| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 10.5 | 11.2 | 10.5 | 10.55 | 10.55 | -0.25 (-2.31%) | 359 |
| 11 Jun 2019 | INR | 10.5 | 11.2 | 10.5 | 10.8 | 10.8 | -0.1 (-0.92%) | 1,978 |
| 10 Jun 2019 | INR | 10.9 | 11.5 | 10.85 | 10.9 | 10.9 | -0.5 (-4.39%) | 3,716 |
| 7 Jun 2019 | INR | 11.25 | 11.5 | 10.7 | 11.4 | 11.4 | +0.15 (+1.33%) | 2,914 |
| 6 Jun 2019 | INR | 11.6 | 12.15 | 11.05 | 11.25 | 11.25 | -0.35 (-3.02%) | 6,215 |
| 4 Jun 2019 | INR | 12.4 | 12.4 | 11.4 | 11.6 | 11.6 | -0.3 (-2.52%) | 3,731 |
| 3 Jun 2019 | INR | 12.3 | 12.3 | 11.4 | 11.9 | 11.9 | -0.1 (-0.83%) | 8,393 |
| 31 May 2019 | INR | 12.95 | 12.95 | 12 | 12 | 12 | -0.6 (-4.76%) | 6,742 |
| 30 May 2019 | INR | 12.5 | 13.3 | 12.5 | 12.6 | 12.6 | -0.1 (-0.79%) | 7,116 |
| 29 May 2019 | INR | 13.7 | 13.7 | 12.5 | 12.7 | 12.7 | -0.4 (-3.05%) | 22,220 |
| 28 May 2019 | INR | 12.6 | 13.5 | 12.6 | 13.1 | 13.1 | +0.1 (+0.77%) | 5,688 |
| 27 May 2019 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.6 (+4.84%) | 2,888 |
| 24 May 2019 | INR | 12.3 | 12.4 | 11.55 | 12.4 | 12.4 | +0.55 (+4.64%) | 1,467 |
| 23 May 2019 | INR | 12.5 | 12.5 | 11.55 | 11.85 | 11.85 | -0.1 (-0.84%) | 6,063 |
| 22 May 2019 | INR | 12 | 12.3 | 11.5 | 11.95 | 11.95 | -0.05 (-0.42%) | 9,582 |
| 21 May 2019 | INR | 12 | 12.85 | 11.85 | 12 | 12 | -0.3 (-2.44%) | 6,585 |
| 20 May 2019 | INR | 11.9 | 12.9 | 11.8 | 12.3 | 12.3 | 0.0 (0.0%) | 12,265 |
| 17 May 2019 | INR | 13.1 | 13.1 | 12 | 12.3 | 12.3 | -0.3 (-2.38%) | 13,262 |
| 16 May 2019 | INR | 11.9 | 12.6 | 11.7 | 12.6 | 12.6 | +0.6 (+5%) | 2,931 |
| 15 May 2019 | INR | 11.9 | 12.35 | 11.8 | 12 | 12 | +0.15 (+1.27%) | 1,567 |
| 14 May 2019 | INR | 12.1 | 12.5 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 2,054 |
| 13 May 2019 | INR | 12.5 | 13.2 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 7,334 |
| 10 May 2019 | INR | 13.1 | 13.1 | 12.35 | 13.1 | 13.1 | +0.6 (+4.80%) | 4,066 |
| 9 May 2019 | INR | 12.6 | 13.3 | 12.4 | 12.5 | 12.5 | -0.2 (-1.57%) | 6,123 |
| 8 May 2019 | INR | 13.5 | 13.5 | 12.65 | 12.7 | 12.7 | -0.3 (-2.31%) | 3,327 |
| 7 May 2019 | INR | 13.4 | 13.9 | 12.9 | 13 | 13 | -0.45 (-3.35%) | 2,220 |
| 6 May 2019 | INR | 13.95 | 14 | 13.4 | 13.45 | 13.45 | 0.0 (0.0%) | 3,687 |
| 3 May 2019 | INR | 14.5 | 14.5 | 13.4 | 13.45 | 13.45 | -0.45 (-3.24%) | 4,785 |
| 2 May 2019 | INR | 14 | 14.4 | 13.6 | 13.9 | 13.9 | -0.05 (-0.36%) | 2,134 |
| 30 Apr 2019 | INR | 14 | 14.95 | 13.95 | 13.95 | 13.95 | -0.35 (-2.45%) | 2,254 |
