| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 14.15 | 14.45 | 14.15 | 14.3 | 14.3 | -0.45 (-3.05%) | 9,769 |
| 25 Apr 2019 | INR | 14.85 | 15.8 | 14.65 | 14.75 | 14.75 | -0.65 (-4.22%) | 3,570 |
| 24 Apr 2019 | INR | 14.55 | 15.45 | 14.55 | 15.4 | 15.4 | +0.25 (+1.65%) | 5,225 |
| 23 Apr 2019 | INR | 14.8 | 15.4 | 14.8 | 15.15 | 15.15 | +0.15 (+1%) | 1,811 |
| 22 Apr 2019 | INR | 15.05 | 16.15 | 15 | 15 | 15 | -0.6 (-3.85%) | 3,354 |
| 18 Apr 2019 | INR | 15.9 | 16.65 | 15.15 | 15.6 | 15.6 | -0.3 (-1.89%) | 3,799 |
| 16 Apr 2019 | INR | 15.9 | 15.95 | 15.2 | 15.9 | 15.9 | +0.7 (+4.61%) | 2,115 |
| 15 Apr 2019 | INR | 16.35 | 16.35 | 15.05 | 15.2 | 15.2 | -0.4 (-2.56%) | 3,120 |
| 12 Apr 2019 | INR | 16.25 | 16.45 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 2,865 |
| 11 Apr 2019 | INR | 15.9 | 16.5 | 15.65 | 15.7 | 15.7 | -0.05 (-0.32%) | 1,818 |
| 10 Apr 2019 | INR | 16.1 | 16.4 | 15.55 | 15.75 | 15.75 | -0.35 (-2.17%) | 10,721 |
| 9 Apr 2019 | INR | 16.8 | 16.8 | 15.85 | 16.1 | 16.1 | +0.1 (+0.63%) | 715 |
| 8 Apr 2019 | INR | 17 | 17.4 | 16 | 16 | 16 | -0.6 (-3.61%) | 2,294 |
| 5 Apr 2019 | INR | 16.5 | 16.6 | 15.85 | 16.6 | 16.6 | +0.75 (+4.73%) | 2,121 |
| 4 Apr 2019 | INR | 16.05 | 16.9 | 15.8 | 15.85 | 15.85 | -0.45 (-2.76%) | 8,250 |
| 3 Apr 2019 | INR | 16.65 | 17.55 | 16.3 | 16.3 | 16.3 | -0.75 (-4.40%) | 5,410 |
| 2 Apr 2019 | INR | 16 | 17.05 | 16 | 17.05 | 17.05 | +0.8 (+4.92%) | 6,925 |
| 1 Apr 2019 | INR | 16.8 | 17.1 | 16 | 16.25 | 16.25 | -0.55 (-3.27%) | 3,550 |
| 29 Mar 2019 | INR | 17.5 | 17.5 | 16.55 | 16.8 | 16.8 | -0.6 (-3.45%) | 3,771 |
| 28 Mar 2019 | INR | 17.1 | 17.45 | 16.55 | 17.4 | 17.4 | 0.0 (0.0%) | 10,607 |
| 27 Mar 2019 | INR | 17.05 | 18.65 | 17.05 | 17.4 | 17.4 | -0.4 (-2.25%) | 5,640 |
| 26 Mar 2019 | INR | 18.4 | 18.4 | 17.5 | 17.8 | 17.8 | -0.6 (-3.26%) | 8,922 |
| 25 Mar 2019 | INR | 17.85 | 19 | 17.6 | 18.4 | 18.4 | -0.05 (-0.27%) | 2,662 |
| 22 Mar 2019 | INR | 18 | 18.45 | 17.5 | 18.45 | 18.45 | +0.85 (+4.83%) | 12,886 |
| 20 Mar 2019 | INR | 17.25 | 17.9 | 17.25 | 17.6 | 17.6 | +0.3 (+1.73%) | 4,865 |
| 19 Mar 2019 | INR | 17.15 | 17.8 | 17.15 | 17.3 | 17.3 | -0.65 (-3.62%) | 15,610 |
| 18 Mar 2019 | INR | 18.65 | 18.65 | 17.1 | 17.95 | 17.95 | +0.1 (+0.56%) | 2,981 |
| 15 Mar 2019 | INR | 17.85 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 19,460 |
| 14 Mar 2019 | INR | 17 | 18.15 | 17 | 17 | 17 | -0.6 (-3.41%) | 184 |
| 13 Mar 2019 | INR | 17.55 | 17.6 | 16.4 | 17.6 | 17.6 | +0.8 (+4.76%) | 14,513 |
