| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 16.5 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 8,094 |
| 11 Mar 2019 | INR | 16 | 16.8 | 15.55 | 16 | 16 | 0.0 (0.0%) | 9,593 |
| 8 Mar 2019 | INR | 16.45 | 16.5 | 15.85 | 16 | 16 | +0.25 (+1.59%) | 8,495 |
| 7 Mar 2019 | INR | 14.5 | 15.75 | 14.25 | 15.75 | 15.75 | +0.75 (+5%) | 6,926 |
| 6 Mar 2019 | INR | 14.55 | 15.25 | 14.55 | 15 | 15 | +0.45 (+3.09%) | 8,011 |
| 5 Mar 2019 | INR | 14.1 | 15 | 14.1 | 14.55 | 14.55 | -0.25 (-1.69%) | 34,201 |
| 1 Mar 2019 | INR | 14.95 | 15 | 14.25 | 14.8 | 14.8 | +0.2 (+1.37%) | 4,200 |
| 28 Feb 2019 | INR | 14.1 | 14.95 | 14.1 | 14.6 | 14.6 | +0.05 (+0.34%) | 5,078 |
| 27 Feb 2019 | INR | 15 | 15 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 542 |
| 26 Feb 2019 | INR | 14.5 | 15.2 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 1,569 |
| 25 Feb 2019 | INR | 14.65 | 14.95 | 14.5 | 14.55 | 14.55 | -0.45 (-3%) | 996 |
| 22 Feb 2019 | INR | 14.9 | 15 | 14.65 | 15 | 15 | +0.25 (+1.69%) | 1,626 |
| 21 Feb 2019 | INR | 15.1 | 15.1 | 14.6 | 14.75 | 14.75 | -0.05 (-0.34%) | 3,157 |
| 20 Feb 2019 | INR | 15.2 | 15.2 | 14.55 | 14.8 | 14.8 | +0.05 (+0.34%) | 3,160 |
| 19 Feb 2019 | INR | 15.1 | 15.35 | 14.6 | 14.75 | 14.75 | +0.1 (+0.68%) | 5,945 |
| 18 Feb 2019 | INR | 14.5 | 15.5 | 14.5 | 14.65 | 14.65 | -0.25 (-1.68%) | 2,212 |
| 15 Feb 2019 | INR | 14.9 | 15.55 | 14.55 | 14.9 | 14.9 | -0.2 (-1.32%) | 2,679 |
| 14 Feb 2019 | INR | 14.85 | 15.9 | 14.85 | 15.1 | 15.1 | -0.5 (-3.21%) | 1,267 |
| 13 Feb 2019 | INR | 15 | 15.95 | 15 | 15.6 | 15.6 | -0.1 (-0.64%) | 4,927 |
| 12 Feb 2019 | INR | 15 | 15.8 | 15 | 15.7 | 15.7 | +0.45 (+2.95%) | 710 |
| 11 Feb 2019 | INR | 15.15 | 16.35 | 15.15 | 15.25 | 15.25 | -0.35 (-2.24%) | 699 |
| 8 Feb 2019 | INR | 16.5 | 16.65 | 15.35 | 15.6 | 15.6 | -0.35 (-2.19%) | 1,461 |
| 7 Feb 2019 | INR | 16.5 | 16.5 | 15.15 | 15.95 | 15.95 | +0.05 (+0.31%) | 6,183 |
| 6 Feb 2019 | INR | 15.5 | 16.55 | 15.15 | 15.9 | 15.9 | 0.0 (0.0%) | 3,757 |
| 5 Feb 2019 | INR | 17.3 | 17.3 | 15.8 | 15.9 | 15.9 | -0.7 (-4.22%) | 2,858 |
| 4 Feb 2019 | INR | 17.3 | 18 | 16.55 | 16.6 | 16.6 | -0.8 (-4.60%) | 2,110 |
| 1 Feb 2019 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 5,253 |
| 31 Jan 2019 | INR | 17.35 | 17.35 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 214 |
| 30 Jan 2019 | INR | 17.1 | 17.1 | 16.55 | 16.55 | 16.55 | +0.25 (+1.53%) | 577 |
| 29 Jan 2019 | INR | 17.05 | 17.65 | 16.25 | 16.3 | 16.3 | -0.75 (-4.40%) | 945 |
