| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 18.45 | 18.45 | 16.9 | 17.05 | 17.05 | -0.7 (-3.94%) | 1,402 |
| 25 Jan 2019 | INR | 18 | 18.45 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 1,602 |
| 24 Jan 2019 | INR | 18 | 18.75 | 17.75 | 17.75 | 17.75 | -0.55 (-3.01%) | 381 |
| 23 Jan 2019 | INR | 18.7 | 18.7 | 18 | 18.3 | 18.3 | -0.1 (-0.54%) | 1,833 |
| 22 Jan 2019 | INR | 18.7 | 18.7 | 18 | 18.4 | 18.4 | +0.35 (+1.94%) | 7,152 |
| 21 Jan 2019 | INR | 18.1 | 18.75 | 18 | 18.05 | 18.05 | -0.05 (-0.28%) | 5,105 |
| 18 Jan 2019 | INR | 18 | 18.8 | 18 | 18.1 | 18.1 | +0.05 (+0.28%) | 1,721 |
| 17 Jan 2019 | INR | 18.6 | 18.6 | 17.7 | 18.05 | 18.05 | +0.3 (+1.69%) | 1,873 |
| 16 Jan 2019 | INR | 18 | 18.15 | 17.5 | 17.75 | 17.75 | +0.45 (+2.60%) | 3,452 |
| 15 Jan 2019 | INR | 17 | 17.5 | 16.5 | 17.3 | 17.3 | +0.5 (+2.98%) | 6,186 |
| 14 Jan 2019 | INR | 16.9 | 16.9 | 16.15 | 16.8 | 16.8 | +0.4 (+2.44%) | 905 |
| 11 Jan 2019 | INR | 16.95 | 17 | 16.3 | 16.4 | 16.4 | -0.35 (-2.09%) | 2,323 |
| 10 Jan 2019 | INR | 17 | 17 | 16.25 | 16.75 | 16.75 | +0.35 (+2.13%) | 1,120 |
| 9 Jan 2019 | INR | 16.2 | 16.95 | 16.1 | 16.4 | 16.4 | -0.25 (-1.50%) | 5,655 |
| 8 Jan 2019 | INR | 16.05 | 17 | 16.05 | 16.65 | 16.65 | +0.2 (+1.22%) | 3,956 |
| 7 Jan 2019 | INR | 17.25 | 17.25 | 16.35 | 16.45 | 16.45 | -0.05 (-0.30%) | 1,280 |
| 4 Jan 2019 | INR | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -0.35 (-2.08%) | 6,710 |
| 3 Jan 2019 | INR | 17.3 | 17.7 | 16.8 | 16.85 | 16.85 | -0.05 (-0.30%) | 1,612 |
| 2 Jan 2019 | INR | 17.2 | 17.5 | 16.9 | 16.9 | 16.9 | -0.4 (-2.31%) | 682 |
| 1 Jan 2019 | INR | 17 | 17.35 | 16.4 | 17.3 | 17.3 | +0.7 (+4.22%) | 1,432 |
| 31 Dec 2018 | INR | 16.85 | 17 | 16.5 | 16.6 | 16.6 | -0.25 (-1.48%) | 2,488 |
| 28 Dec 2018 | INR | 17.1 | 17.1 | 16.8 | 16.85 | 16.85 | +0.15 (+0.90%) | 1,757 |
| 27 Dec 2018 | INR | 16.95 | 17.7 | 16.3 | 16.7 | 16.7 | -0.25 (-1.47%) | 4,097 |
| 26 Dec 2018 | INR | 16.55 | 17.25 | 16.55 | 16.95 | 16.95 | +0.5 (+3.04%) | 669 |
| 24 Dec 2018 | INR | 17 | 17 | 16.4 | 16.45 | 16.45 | -0.5 (-2.95%) | 6,130 |
| 21 Dec 2018 | INR | 16.65 | 17.45 | 16.3 | 16.95 | 16.95 | -0.1 (-0.59%) | 2,454 |
| 20 Dec 2018 | INR | 16.5 | 17.7 | 16.5 | 17.05 | 17.05 | +0.1 (+0.59%) | 1,185 |
| 19 Dec 2018 | INR | 17 | 17.3 | 16.15 | 16.95 | 16.95 | +0.45 (+2.73%) | 12,137 |
| 18 Dec 2018 | INR | 15.7 | 16.9 | 15.7 | 16.5 | 16.5 | +0.3 (+1.85%) | 1,810 |
| 17 Dec 2018 | INR | 16.2 | 16.2 | 15.9 | 16.2 | 16.2 | +0.2 (+1.25%) | 2,226 |
