| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 3,675 |
| 30 Jul 2018 | INR | 20 | 20.45 | 20 | 20.45 | 20.45 | +0.95 (+4.87%) | 4,840 |
| 27 Jul 2018 | INR | 19.2 | 19.5 | 18.9 | 19.5 | 19.5 | +0.9 (+4.84%) | 7,459 |
| 26 Jul 2018 | INR | 18.8 | 19 | 18.5 | 18.6 | 18.6 | -0.4 (-2.11%) | 3,145 |
| 25 Jul 2018 | INR | 19.7 | 19.7 | 18.8 | 19 | 19 | +0.2 (+1.06%) | 5,679 |
| 24 Jul 2018 | INR | 18.3 | 19.65 | 18.3 | 18.8 | 18.8 | 0.0 (0.0%) | 12,181 |
| 23 Jul 2018 | INR | 19 | 20.05 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 19,827 |
| 20 Jul 2018 | INR | 19.45 | 20.25 | 19 | 19.75 | 19.75 | +0.15 (+0.77%) | 2,522 |
| 19 Jul 2018 | INR | 20.15 | 20.45 | 19.5 | 19.6 | 19.6 | -0.65 (-3.21%) | 7,356 |
| 18 Jul 2018 | INR | 20.7 | 20.75 | 20.1 | 20.25 | 20.25 | -0.55 (-2.64%) | 4,511 |
| 17 Jul 2018 | INR | 20 | 21.9 | 20 | 20.8 | 20.8 | -0.2 (-0.95%) | 16,641 |
| 16 Jul 2018 | INR | 22 | 22 | 21 | 21 | 21 | -1.1 (-4.98%) | 6,328 |
| 13 Jul 2018 | INR | 22.45 | 22.9 | 21.9 | 22.1 | 22.1 | -0.95 (-4.12%) | 2,951 |
| 12 Jul 2018 | INR | 21.9 | 23.15 | 21.9 | 23.05 | 23.05 | +1 (+4.54%) | 8,297 |
| 11 Jul 2018 | INR | 21.8 | 22.4 | 21.7 | 22.05 | 22.05 | +0.7 (+3.28%) | 2,931 |
| 10 Jul 2018 | INR | 20.8 | 22.05 | 20.8 | 21.35 | 21.35 | +0.35 (+1.67%) | 606 |
| 9 Jul 2018 | INR | 20.75 | 22.25 | 20.2 | 21 | 21 | -0.2 (-0.94%) | 4,696 |
| 6 Jul 2018 | INR | 21.5 | 21.5 | 19.7 | 21.2 | 21.2 | +0.6 (+2.91%) | 11,158 |
| 5 Jul 2018 | INR | 20.35 | 21.45 | 20.35 | 20.6 | 20.6 | -0.65 (-3.06%) | 621 |
| 4 Jul 2018 | INR | 20.85 | 21.4 | 20.7 | 21.25 | 21.25 | -0.35 (-1.62%) | 15,551 |
| 3 Jul 2018 | INR | 22 | 23 | 21.35 | 21.6 | 21.6 | -0.85 (-3.79%) | 5,194 |
| 2 Jul 2018 | INR | 23 | 23.35 | 21.85 | 22.45 | 22.45 | -0.5 (-2.18%) | 5,682 |
| 29 Jun 2018 | INR | 21.3 | 22.95 | 21.3 | 22.95 | 22.95 | +1.05 (+4.79%) | 5,764 |
| 28 Jun 2018 | INR | 21.6 | 22.85 | 21.6 | 21.9 | 21.9 | -0.65 (-2.88%) | 4,836 |
| 27 Jun 2018 | INR | 22 | 23.45 | 22 | 22.55 | 22.55 | -0.55 (-2.38%) | 3,745 |
| 26 Jun 2018 | INR | 23.95 | 23.95 | 22.65 | 23.1 | 23.1 | -0.5 (-2.12%) | 850 |
| 25 Jun 2018 | INR | 23.6 | 24.45 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 3,354 |
| 22 Jun 2018 | INR | 24 | 24.5 | 23.5 | 23.7 | 23.7 | -1 (-4.05%) | 2,506 |
| 21 Jun 2018 | INR | 24.75 | 24.9 | 23.35 | 24.7 | 24.7 | +0.6 (+2.49%) | 7,623 |
| 20 Jun 2018 | INR | 25.6 | 25.6 | 23.85 | 24.1 | 24.1 | -0.95 (-3.79%) | 4,891 |
