| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 462.8 | 469.9 | 449 | 462.65 | 462.65 | -8.25 (-1.75%) | 25,329 |
| 17 Oct 2023 | INR | 483 | 484.95 | 469 | 470.9 | 470.9 | +5.3 (+1.14%) | 40,808 |
| 16 Oct 2023 | INR | 445.7 | 466 | 433 | 465.6 | 465.6 | +19.9 (+4.46%) | 45,503 |
| 13 Oct 2023 | INR | 460.95 | 460.95 | 438 | 445.7 | 445.7 | -13.9 (-3.02%) | 25,846 |
| 12 Oct 2023 | INR | 469.3 | 479.9 | 450 | 459.6 | 459.6 | -9.7 (-2.07%) | 24,006 |
| 11 Oct 2023 | INR | 494.25 | 494.25 | 463.05 | 469.3 | 469.3 | -12.85 (-2.67%) | 28,145 |
| 10 Oct 2023 | INR | 496 | 505 | 478 | 482.15 | 482.15 | -17.75 (-3.55%) | 65,030 |
| 9 Oct 2023 | INR | 499.9 | 499.9 | 486.3 | 499.9 | 499.9 | +23.8 (+5.00%) | 124,382 |
| 6 Oct 2023 | INR | 476.1 | 476.1 | 476.1 | 476.1 | 476.1 | +22.65 (+5.00%) | 16,800 |
| 5 Oct 2023 | INR | 453.45 | 453.45 | 453.45 | 453.45 | 453.45 | +21.55 (+4.99%) | 12,378 |
| 4 Oct 2023 | INR | 431.45 | 431.9 | 431 | 431.9 | 431.9 | +20.55 (+5.00%) | 24,742 |
| 3 Oct 2023 | INR | 415.7 | 426.1 | 402 | 411.35 | 411.35 | -4.35 (-1.05%) | 15,177 |
| 29 Sep 2023 | INR | 427 | 440 | 412 | 415.7 | 415.7 | -7.35 (-1.74%) | 26,427 |
| 28 Sep 2023 | INR | 416 | 430.85 | 416 | 423.05 | 423.05 | +10 (+2.42%) | 9,582 |
| 27 Sep 2023 | INR | 429.1 | 429.95 | 410 | 413.05 | 413.05 | -16.05 (-3.74%) | 18,050 |
| 26 Sep 2023 | INR | 440 | 440 | 420 | 429.1 | 429.1 | -9.3 (-2.12%) | 6,796 |
| 25 Sep 2023 | INR | 448 | 448 | 436 | 438.4 | 438.4 | -3.65 (-0.83%) | 10,043 |
| 22 Sep 2023 | INR | 454.8 | 454.8 | 435 | 442.05 | 442.05 | -6.7 (-1.49%) | 11,368 |
| 21 Sep 2023 | INR | 441 | 459.95 | 436 | 448.75 | 448.75 | +0.7 (+0.16%) | 17,529 |
| 20 Sep 2023 | INR | 455 | 469 | 441 | 448.05 | 448.05 | -6.45 (-1.42%) | 17,850 |
| 18 Sep 2023 | INR | 474.95 | 474.95 | 451.1 | 454.5 | 454.5 | -15.25 (-3.25%) | 7,435 |
| 15 Sep 2023 | INR | 460 | 478 | 451.35 | 469.75 | 469.75 | +10.85 (+2.36%) | 6,013 |
| 14 Sep 2023 | INR | 449 | 459.2 | 432.65 | 458.9 | 458.9 | +21.55 (+4.93%) | 22,709 |
| 13 Sep 2023 | INR | 463.55 | 469.9 | 436.75 | 437.35 | 437.35 | -22.35 (-4.86%) | 42,749 |
| 12 Sep 2023 | INR | 482.3 | 491 | 458.2 | 459.7 | 459.7 | -22.6 (-4.69%) | 29,244 |
| 11 Sep 2023 | INR | 489.05 | 499 | 476.5 | 482.3 | 482.3 | -4.2 (-0.86%) | 15,888 |
| 8 Sep 2023 | INR | 481.5 | 490.95 | 472 | 486.5 | 486.5 | +5 (+1.04%) | 40,878 |
| 7 Sep 2023 | INR | 493 | 493 | 470 | 481.5 | 481.5 | -3.55 (-0.73%) | 19,566 |
| 6 Sep 2023 | INR | 486.35 | 495 | 480 | 485.05 | 485.05 | -1.3 (-0.27%) | 15,513 |
| 5 Sep 2023 | INR | 488 | 503 | 480 | 486.35 | 486.35 | +0.1 (+0.02%) | 23,889 |
