| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | INR | 48.5 | 50.4 | 47 | 50.4 | 50.4 | +2.4 (+5%) | 48,002 |
| 9 Nov 2017 | INR | 46.5 | 48 | 44.7 | 48 | 48 | +2.25 (+4.92%) | 101,916 |
| 8 Nov 2017 | INR | 45 | 45.75 | 44.6 | 45.75 | 45.75 | +2.15 (+4.93%) | 57,658 |
| 7 Nov 2017 | INR | 46.4 | 46.4 | 43 | 43.6 | 43.6 | -0.6 (-1.36%) | 125,427 |
| 6 Nov 2017 | INR | 44.1 | 44.2 | 44 | 44.2 | 44.2 | +2.1 (+4.99%) | 63,442 |
| 3 Nov 2017 | INR | 40.55 | 42.1 | 40.55 | 42.1 | 42.1 | +2 (+4.99%) | 64,216 |
| 2 Nov 2017 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.3 (+0.75%) | 217,720 |
| 1 Nov 2017 | INR | 39.5 | 39.8 | 39.5 | 39.8 | 39.8 | +1.85 (+4.87%) | 96,420 |
| 31 Oct 2017 | INR | 38 | 39 | 37.7 | 37.95 | 37.95 | 0.0 (0.0%) | 32,752 |
| 30 Oct 2017 | INR | 39.3 | 41.3 | 37.65 | 37.95 | 37.95 | -1.5 (-3.80%) | 41,761 |
| 27 Oct 2017 | INR | 39.3 | 40.3 | 39.3 | 39.45 | 39.45 | +0.15 (+0.38%) | 29,685 |
| 26 Oct 2017 | INR | 41 | 42.25 | 38.75 | 39.3 | 39.3 | -1.1 (-2.72%) | 39,984 |
| 25 Oct 2017 | INR | 41.3 | 42 | 40.05 | 40.4 | 40.4 | -0.9 (-2.18%) | 11,171 |
| 24 Oct 2017 | INR | 40.3 | 42.8 | 40.3 | 41.3 | 41.3 | +0.5 (+1.23%) | 35,264 |
| 23 Oct 2017 | INR | 41.35 | 41.35 | 40.25 | 40.8 | 40.8 | +1.4 (+3.55%) | 115,963 |
| 19 Oct 2017 | INR | 36.5 | 39.45 | 36.5 | 39.4 | 39.4 | +1.8 (+4.79%) | 8,434 |
| 18 Oct 2017 | INR | 38.05 | 38.05 | 36.5 | 37.6 | 37.6 | -0.45 (-1.18%) | 51,890 |
| 17 Oct 2017 | INR | 39.5 | 40.45 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 26,575 |
| 16 Oct 2017 | INR | 43 | 43 | 40.05 | 40.05 | 40.05 | -2.1 (-4.98%) | 26,540 |
| 13 Oct 2017 | INR | 42.7 | 42.7 | 40.05 | 42.15 | 42.15 | +0.45 (+1.08%) | 61,400 |
| 12 Oct 2017 | INR | 45 | 45 | 41.65 | 41.7 | 41.7 | -2.1 (-4.79%) | 177,118 |
| 11 Oct 2017 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +2.05 (+4.91%) | 3,472 |
| 10 Oct 2017 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.95 (+4.90%) | 1,700 |
| 9 Oct 2017 | INR | 37.15 | 39.8 | 37.15 | 39.8 | 39.8 | +1.85 (+4.87%) | 27,522 |
| 6 Oct 2017 | INR | 38.8 | 39.75 | 36.85 | 37.95 | 37.95 | -0.8 (-2.06%) | 7,409 |
| 5 Oct 2017 | INR | 37.95 | 39 | 37.55 | 38.75 | 38.75 | +1.15 (+3.06%) | 5,074 |
| 4 Oct 2017 | INR | 39.95 | 40 | 37.5 | 37.6 | 37.6 | -0.55 (-1.44%) | 7,781 |
| 3 Oct 2017 | INR | 38 | 39 | 37.05 | 38.15 | 38.15 | +1 (+2.69%) | 1,523 |
| 29 Sep 2017 | INR | 36.65 | 38.5 | 36.5 | 37.15 | 37.15 | +0.15 (+0.41%) | 2,655 |
| 28 Sep 2017 | INR | 37.5 | 38 | 36.7 | 37 | 37 | -1.05 (-2.76%) | 6,021 |
