Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | SGD | 1.002 | 1.005 | 1.002 | 1.005 | 1.005 | 0.0 (0.0%) | 52,000 |
13 May 2024 | SGD | 1.005 | 1.005 | 0.998 | 1.005 | 1.005 | 0.0 (0.0%) | 14,385 |
10 May 2024 | SGD | 1.001 | 1.005 | 1.001 | 1.005 | 1.005 | +0.004 (+0.40%) | 13,601 |
9 May 2024 | SGD | 1.001 | 1.001 | 1 | 1.001 | 1.001 | 0.0 (0.0%) | 5,500 |
8 May 2024 | SGD | 1 | 1.001 | 0.995 | 1.001 | 1.001 | -0.002 (-0.20%) | 23,600 |
7 May 2024 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | -0.003 (-0.30%) | 1,000 |
6 May 2024 | SGD | 1.012 | 1.012 | 1 | 1.006 | 1.006 | -0.006 (-0.59%) | 41,026 |
3 May 2024 | SGD | 1.012 | 1.02 | 1.012 | 1.012 | 1.012 | +0.003 (+0.30%) | 62,001 |
2 May 2024 | SGD | 1.02 | 1.02 | 1.009 | 1.009 | 1.009 | -0.011 (-1.08%) | 26,050 |
30 Apr 2024 | SGD | 1.002 | 1.02 | 1.002 | 1.02 | 1.02 | +0.015 (+1.49%) | 22,080 |
29 Apr 2024 | SGD | 1.006 | 1.006 | 1.005 | 1.005 | 1.005 | -0.014 (-1.37%) | 220 |
26 Apr 2024 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 1 | 1.019 | 1 | 1.019 | 1.019 | +0.014 (+1.39%) | 4,900 |
24 Apr 2024 | SGD | 1 | 1.005 | 1 | 1.005 | 1.005 | +0.002 (+0.20%) | 5,129 |
23 Apr 2024 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | -0.002 (-0.20%) | 1,000 |
22 Apr 2024 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.004 (+0.40%) | 6,800 |
19 Apr 2024 | SGD | 1.005 | 1.005 | 1.001 | 1.001 | 1.001 | -0.007 (-0.69%) | 11,696 |
18 Apr 2024 | SGD | 1.008 | 1.008 | 1.002 | 1.008 | 1.008 | -0.002 (-0.20%) | 7,922 |
17 Apr 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 35,537 |
16 Apr 2024 | SGD | 1.015 | 1.015 | 1.01 | 1.01 | 1.01 | -0.007 (-0.69%) | 1,480 |
15 Apr 2024 | SGD | 1.016 | 1.017 | 1.011 | 1.017 | 1.017 | 0.0 (0.0%) | 2,200 |
12 Apr 2024 | SGD | 1.021 | 1.021 | 1.017 | 1.017 | 1.017 | -0.009 (-0.88%) | 42,981 |
11 Apr 2024 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 11,096 |
9 Apr 2024 | SGD | 1.02 | 1.026 | 1.02 | 1.026 | 1.026 | +0.005 (+0.49%) | 25,000 |
8 Apr 2024 | SGD | 1.024 | 1.024 | 1.02 | 1.021 | 1.021 | -0.003 (-0.29%) | 24,246 |
5 Apr 2024 | SGD | 1.026 | 1.026 | 1.024 | 1.024 | 1.024 | -0.002 (-0.19%) | 10,791 |
4 Apr 2024 | SGD | 1.017 | 1.026 | 1.017 | 1.026 | 1.026 | +0.013 (+1.28%) | 38,369 |
3 Apr 2024 | SGD | 1.012 | 1.013 | 1.012 | 1.013 | 1.013 | +0.001 (+0.10%) | 6,000 |
2 Apr 2024 | SGD | 1.016 | 1.016 | 1.012 | 1.012 | 1.012 | -0.005 (-0.49%) | 11,807 |
1 Apr 2024 | SGD | 1.021 | 1.021 | 1.017 | 1.017 | 1.017 | -0.004 (-0.39%) | 20,939 |