Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | SGD | 1.021 | 1.021 | 1.017 | 1.017 | 1.017 | -0.009 (-0.88%) | 42,981 |
11 Apr 2024 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 11,096 |
9 Apr 2024 | SGD | 1.02 | 1.026 | 1.02 | 1.026 | 1.026 | +0.005 (+0.49%) | 25,000 |
8 Apr 2024 | SGD | 1.024 | 1.024 | 1.02 | 1.021 | 1.021 | -0.003 (-0.29%) | 24,246 |
5 Apr 2024 | SGD | 1.026 | 1.026 | 1.024 | 1.024 | 1.024 | -0.002 (-0.19%) | 10,791 |
4 Apr 2024 | SGD | 1.017 | 1.026 | 1.017 | 1.026 | 1.026 | +0.013 (+1.28%) | 38,369 |
3 Apr 2024 | SGD | 1.012 | 1.013 | 1.012 | 1.013 | 1.013 | +0.001 (+0.10%) | 6,000 |
2 Apr 2024 | SGD | 1.016 | 1.016 | 1.012 | 1.012 | 1.012 | -0.005 (-0.49%) | 11,807 |
1 Apr 2024 | SGD | 1.021 | 1.021 | 1.017 | 1.017 | 1.017 | -0.004 (-0.39%) | 20,939 |
28 Mar 2024 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 28,489 |
27 Mar 2024 | SGD | 1.021 | 1.021 | 1.017 | 1.021 | 1.021 | +0.004 (+0.39%) | 4,190 |
26 Mar 2024 | SGD | 1.021 | 1.021 | 1.017 | 1.017 | 1.017 | -0.004 (-0.39%) | 29,799 |
25 Mar 2024 | SGD | 1.019 | 1.021 | 1.014 | 1.021 | 1.021 | +0.002 (+0.20%) | 59,800 |
22 Mar 2024 | SGD | 1.02 | 1.02 | 1.018 | 1.019 | 1.019 | +0.001 (+0.10%) | 45,104 |
21 Mar 2024 | SGD | 1.003 | 1.019 | 1.003 | 1.018 | 1.018 | +0.015 (+1.50%) | 124,519 |
20 Mar 2024 | SGD | 1.001 | 1.005 | 1.001 | 1.003 | 1.003 | +0.002 (+0.20%) | 18,114 |
19 Mar 2024 | SGD | 1.002 | 1.002 | 1.001 | 1.001 | 1.001 | -0.001 (-0.10%) | 7,000 |
18 Mar 2024 | SGD | 1.003 | 1.005 | 0.995 | 1.002 | 1.002 | +0.002 (+0.20%) | 35,697 |
15 Mar 2024 | SGD | 1.003 | 1.003 | 1 | 1 | 1 | -0.003 (-0.30%) | 82,304 |
14 Mar 2024 | SGD | 1 | 1.003 | 1 | 1.003 | 1.003 | -0.003 (-0.30%) | 18,100 |
13 Mar 2024 | SGD | 1.008 | 1.008 | 1 | 1.006 | 1.006 | -0.002 (-0.20%) | 21,979 |
12 Mar 2024 | SGD | 1.005 | 1.008 | 1 | 1.008 | 1.008 | +0.003 (+0.30%) | 12,902 |
11 Mar 2024 | SGD | 1.015 | 1.018 | 1.005 | 1.005 | 1.005 | -0.007 (-0.69%) | 17,000 |
8 Mar 2024 | SGD | 1.015 | 1.018 | 1.012 | 1.012 | 1.012 | +0.002 (+0.20%) | 16,001 |
7 Mar 2024 | SGD | 1.012 | 1.019 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 87,201 |
6 Mar 2024 | SGD | 1.012 | 1.014 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 126,100 |
5 Mar 2024 | SGD | 1.009 | 1.012 | 1.008 | 1.012 | 1.012 | +0.003 (+0.30%) | 49,374 |
4 Mar 2024 | SGD | 1.005 | 1.009 | 1.005 | 1.009 | 1.009 | +0.004 (+0.40%) | 32,700 |
1 Mar 2024 | SGD | 1.003 | 1.007 | 1.003 | 1.005 | 1.005 | +0.002 (+0.20%) | 98,366 |
29 Feb 2024 | SGD | 0.999 | 1.008 | 0.999 | 1.003 | 1.003 | +0.004 (+0.40%) | 52,481 |