Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | SGD | 1.005 | 1.005 | 0.998 | 0.999 | 0.999 | -0.008 (-0.79%) | 88,702 |
27 Feb 2024 | SGD | 1.006 | 1.009 | 1.006 | 1.007 | 1.007 | +0.001 (+0.10%) | 60,433 |
26 Feb 2024 | SGD | 1.005 | 1.006 | 1.003 | 1.006 | 1.006 | +0.001 (+0.10%) | 81,566 |
23 Feb 2024 | SGD | 1.003 | 1.005 | 1.002 | 1.005 | 1.005 | +0.001 (+0.10%) | 72,876 |
22 Feb 2024 | SGD | 1.002 | 1.007 | 1.002 | 1.004 | 1.004 | +0.002 (+0.20%) | 72,509 |
21 Feb 2024 | SGD | 1.002 | 1.002 | 0.999 | 1.002 | 1.002 | +0.004 (+0.40%) | 21,476 |
20 Feb 2024 | SGD | 1.003 | 1.003 | 0.998 | 0.998 | 0.998 | -0.005 (-0.50%) | 110,179 |
19 Feb 2024 | SGD | 1.013 | 1.013 | 1 | 1.003 | 1.003 | -0.012 (-1.18%) | 54,314 |
16 Feb 2024 | SGD | 1.012 | 1.016 | 1.011 | 1.015 | 1.015 | 0.0 (0.0%) | 34,100 |
15 Feb 2024 | SGD | 1.022 | 1.022 | 1.013 | 1.015 | 1.015 | -0.007 (-0.68%) | 85,712 |
14 Feb 2024 | SGD | 1.02 | 1.023 | 1.017 | 1.022 | 1.022 | +0.002 (+0.20%) | 64,611 |
13 Feb 2024 | SGD | 1.019 | 1.02 | 1.015 | 1.02 | 1.02 | +0.001 (+0.10%) | 82,327 |
9 Feb 2024 | SGD | 1.021 | 1.021 | 1.017 | 1.019 | 1.019 | -0.003 (-0.29%) | 27,858 |
8 Feb 2024 | SGD | 1.023 | 1.023 | 1.016 | 1.022 | 1.022 | +0.002 (+0.20%) | 94,371 |
7 Feb 2024 | SGD | 1.021 | 1.021 | 1.018 | 1.02 | 1.02 | -0.002 (-0.20%) | 145,937 |
6 Feb 2024 | SGD | 1.026 | 1.026 | 1.02 | 1.022 | 1.022 | -0.004 (-0.39%) | 48,321 |
5 Feb 2024 | SGD | 1.02 | 1.026 | 1.016 | 1.026 | 1.026 | +0.007 (+0.69%) | 272,386 |
2 Feb 2024 | SGD | 1.02 | 1.02 | 1.015 | 1.019 | 1.019 | +0.001 (+0.10%) | 53,302 |
1 Feb 2024 | SGD | 1.02 | 1.02 | 1.008 | 1.018 | 1.018 | -0.002 (-0.20%) | 10,122,944 |
31 Jan 2024 | SGD | 1.08 | 1.08 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 315,141 |