| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 66.035 | 66.035 | 66.035 | 66.035 | 66.035 | -0.65 (-0.97%) | 44 |
| 6 Jun 2023 | USD | 66.6851 | 66.6851 | 66.6851 | 66.6851 | 66.6851 | +0.045 (+0.07%) | 93 |
| 5 Jun 2023 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | +0.13 (+0.20%) | 73 |
| 2 Jun 2023 | USD | 66.5099 | 66.5099 | 66.5099 | 66.5099 | 66.5099 | -0.73 (-1.09%) | 90 |
| 1 Jun 2023 | USD | 67.2869 | 67.2869 | 67.24 | 67.24 | 67.24 | +0.415 (+0.62%) | 154 |
| 31 May 2023 | USD | 66.825 | 66.825 | 66.825 | 66.825 | 66.825 | +0.545 (+0.82%) | 9 |
| 30 May 2023 | USD | 66.2801 | 66.2801 | 66.2801 | 66.2801 | 66.2801 | +0.36 (+0.55%) | 75 |
| 26 May 2023 | USD | 65.9201 | 65.9201 | 65.9201 | 65.9201 | 65.9201 | +0.225 (+0.34%) | 29 |
| 25 May 2023 | USD | 65.6949 | 65.6949 | 65.6949 | 65.6949 | 65.6949 | -0.685 (-1.03%) | 13 |
| 24 May 2023 | USD | 66.3799 | 66.3799 | 66.3799 | 66.3799 | 66.3799 | -0.575 (-0.86%) | 65 |
| 23 May 2023 | USD | 66.79 | 67.14 | 66.79 | 66.9551 | 66.9551 | -0.15 (-0.22%) | 273 |
| 22 May 2023 | USD | 67.105 | 67.105 | 67.105 | 67.105 | 67.105 | -0.085 (-0.13%) | 60 |
| 19 May 2023 | USD | 66.17 | 67.1904 | 66.17 | 67.1904 | 67.1904 | +0.715 (+1.08%) | 268 |
| 18 May 2023 | USD | 66.38 | 66.4751 | 66.38 | 66.4751 | 66.4751 | -0.895 (-1.33%) | 101 |
| 17 May 2023 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.125 (-0.19%) | 55 |
| 16 May 2023 | USD | 67.495 | 67.495 | 67.495 | 67.495 | 67.495 | -0.99 (-1.45%) | 23 |
| 15 May 2023 | USD | 68.485 | 68.485 | 68.485 | 68.485 | 68.485 | +0.2 (+0.29%) | 122 |
| 12 May 2023 | USD | 68.285 | 68.285 | 68.285 | 68.285 | 68.285 | -0.229 (-0.33%) | 19 |
| 11 May 2023 | USD | 68.5141 | 68.5141 | 68.5141 | 68.5141 | 68.5141 | -1.166 (-1.67%) | 74 |
| 10 May 2023 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.165 (-0.24%) | 24 |
| 9 May 2023 | USD | 69.49 | 69.8451 | 69.49 | 69.8451 | 69.8451 | -0.12 (-0.17%) | 257 |
| 8 May 2023 | USD | 68.69 | 69.965 | 68.69 | 69.965 | 69.965 | +0.505 (+0.73%) | 1,537 |
| 5 May 2023 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -1.14 (-1.61%) | 0 |
| 4 May 2023 | USD | 70.6001 | 70.6001 | 70.6001 | 70.6001 | 70.6001 | +0.805 (+1.15%) | 62 |
| 3 May 2023 | USD | 69.08 | 69.7952 | 69.08 | 69.7952 | 69.7952 | +0.475 (+0.68%) | 126 |
| 2 May 2023 | USD | 69.3205 | 69.3205 | 69.3205 | 69.3205 | 69.3205 | +1.075 (+1.58%) | 87 |
| 1 May 2023 | USD | 68.245 | 68.245 | 68.245 | 68.245 | 68.245 | -0.179 (-0.26%) | 164 |
| 28 Apr 2023 | USD | 68.55 | 68.55 | 68.4239 | 68.4239 | 68.4239 | -0.016 (-0.02%) | 277 |
| 27 Apr 2023 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | +0.055 (+0.08%) | 105 |
| 26 Apr 2023 | USD | 68.07 | 68.3851 | 68.07 | 68.3851 | 68.3851 | -0.271 (-0.39%) | 311 |
