| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 165.04 | 165.04 | 163.075 | 164.15 | 164.15 | -1.43 (-0.86%) | 103,584 |
| 16 May 2024 | USD | 162.39 | 165.6885 | 161.44 | 165.58 | 165.58 | +2.64 (+1.62%) | 106,068 |
| 15 May 2024 | USD | 163.6 | 163.6 | 160.32 | 162.94 | 162.94 | +0.18 (+0.11%) | 70,516 |
| 14 May 2024 | USD | 164 | 164 | 160.59 | 162.76 | 162.76 | -0.43 (-0.26%) | 98,687 |
| 13 May 2024 | USD | 163.39 | 164.84 | 162 | 163.19 | 163.19 | -0.2 (-0.12%) | 87,026 |
| 10 May 2024 | USD | 161.78 | 163.57 | 161.27 | 163.39 | 163.39 | +0.78 (+0.48%) | 56,962 |
| 9 May 2024 | USD | 165.29 | 165.29 | 161.33 | 162.61 | 162.61 | -1.68 (-1.02%) | 84,871 |
| 8 May 2024 | USD | 161.08 | 165.29 | 159.09 | 164.29 | 164.29 | +3.82 (+2.38%) | 110,777 |
| 7 May 2024 | USD | 145 | 161.05 | 145 | 160.47 | 160.47 | +22.57 (+16.37%) | 293,236 |
| 6 May 2024 | USD | 138.69 | 138.95 | 137.46 | 137.9 | 137.9 | -0.34 (-0.25%) | 81,782 |
| 3 May 2024 | USD | 138.44 | 138.44 | 136.23 | 138.24 | 138.24 | +0.72 (+0.52%) | 60,008 |
| 2 May 2024 | USD | 137.47 | 138.805 | 136.885 | 137.52 | 137.52 | +0.39 (+0.28%) | 62,460 |
| 1 May 2024 | USD | 137.88 | 138.32 | 136.445 | 137.13 | 137.13 | -0.16 (-0.12%) | 68,026 |
| 30 Apr 2024 | USD | 136.38 | 138.03 | 135.22 | 137.29 | 137.29 | +0.7 (+0.51%) | 68,924 |
| 29 Apr 2024 | USD | 137.52 | 138.4855 | 136.14 | 136.59 | 136.59 | -0.08 (-0.06%) | 72,712 |
| 26 Apr 2024 | USD | 138.47 | 138.87 | 136.6 | 136.67 | 136.67 | -2.02 (-1.46%) | 58,481 |
| 25 Apr 2024 | USD | 138.46 | 139.46 | 137.225 | 138.69 | 138.69 | -0.11 (-0.08%) | 100,107 |
| 24 Apr 2024 | USD | 136.55 | 138.8 | 136.44 | 138.8 | 138.8 | +1.42 (+1.03%) | 70,648 |
| 23 Apr 2024 | USD | 136.79 | 138 | 136.41 | 137.38 | 137.38 | +0.87 (+0.64%) | 72,415 |
| 22 Apr 2024 | USD | 137.17 | 137.8437 | 136.12 | 136.51 | 136.51 | -0.58 (-0.42%) | 65,894 |
| 19 Apr 2024 | USD | 134.5 | 137.145 | 133.685 | 137.09 | 137.09 | +2.59 (+1.93%) | 142,579 |
| 18 Apr 2024 | USD | 134.2 | 135.6 | 134.2 | 134.5 | 134.5 | +0.28 (+0.21%) | 88,450 |
| 17 Apr 2024 | USD | 134.75 | 134.82 | 133.36 | 134.22 | 134.22 | -0.8 (-0.59%) | 61,280 |
| 16 Apr 2024 | USD | 133.74 | 135.75 | 133.23 | 135.02 | 135.02 | +0.62 (+0.46%) | 80,214 |
| 15 Apr 2024 | USD | 135.24 | 135.9932 | 134.0021 | 134.4 | 134.4 | -0.18 (-0.13%) | 72,637 |
| 12 Apr 2024 | USD | 135.63 | 137.2752 | 134.17 | 134.58 | 134.58 | -1.8 (-1.32%) | 80,402 |
| 11 Apr 2024 | USD | 135.48 | 138.37 | 135.266 | 136.38 | 136.38 | +1.36 (+1.01%) | 102,854 |
| 10 Apr 2024 | USD | 137.27 | 137.27 | 133.73 | 135.02 | 135.02 | -3.53 (-2.55%) | 71,125 |
| 9 Apr 2024 | USD | 140.25 | 141.29 | 138.31 | 138.55 | 138.55 | -0.85 (-0.61%) | 66,362 |
| 8 Apr 2024 | USD | 140.2 | 140.64 | 138.71 | 139.4 | 139.4 | -0.85 (-0.61%) | 63,635 |
