| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 159.63 | 163.479 | 159.63 | 162.71 | 162.71 | +2.91 (+1.82%) | 85,186 |
| 30 May 2024 | USD | 159.44 | 160.01 | 157.92 | 159.8 | 159.8 | +1.25 (+0.79%) | 223,730 |
| 29 May 2024 | USD | 160.62 | 160.845 | 157.54 | 158.55 | 158.55 | -3.19 (-1.97%) | 86,565 |
| 28 May 2024 | USD | 162.54 | 162.75 | 159.77 | 161.74 | 161.74 | -0.62 (-0.38%) | 64,490 |
| 24 May 2024 | USD | 163.9 | 163.9 | 161.28 | 162.36 | 162.36 | -0.59 (-0.36%) | 60,208 |
| 23 May 2024 | USD | 162.66 | 164.145 | 162.055 | 162.95 | 162.95 | -0.07 (-0.04%) | 73,178 |
| 22 May 2024 | USD | 162.79 | 163.62 | 162.17 | 163.02 | 163.02 | -0.48 (-0.29%) | 42,288 |
| 21 May 2024 | USD | 162.74 | 163.53 | 162.55 | 163.5 | 163.5 | +0.24 (+0.15%) | 41,515 |
| 20 May 2024 | USD | 163.37 | 165.1535 | 162.94 | 163.26 | 163.26 | -0.89 (-0.54%) | 52,956 |
| 17 May 2024 | USD | 165.04 | 165.04 | 163.075 | 164.15 | 164.15 | -1.43 (-0.86%) | 103,584 |
| 16 May 2024 | USD | 162.39 | 165.6885 | 161.44 | 165.58 | 165.58 | +2.64 (+1.62%) | 106,068 |
| 15 May 2024 | USD | 163.6 | 163.6 | 160.32 | 162.94 | 162.94 | +0.18 (+0.11%) | 70,516 |
| 14 May 2024 | USD | 164 | 164 | 160.59 | 162.76 | 162.76 | -0.43 (-0.26%) | 98,687 |
| 13 May 2024 | USD | 163.39 | 164.84 | 162 | 163.19 | 163.19 | -0.2 (-0.12%) | 87,026 |
| 10 May 2024 | USD | 161.78 | 163.57 | 161.27 | 163.39 | 163.39 | +0.78 (+0.48%) | 56,962 |
| 9 May 2024 | USD | 165.29 | 165.29 | 161.33 | 162.61 | 162.61 | -1.68 (-1.02%) | 84,871 |
| 8 May 2024 | USD | 161.08 | 165.29 | 159.09 | 164.29 | 164.29 | +3.82 (+2.38%) | 110,777 |
| 7 May 2024 | USD | 145 | 161.05 | 145 | 160.47 | 160.47 | +22.57 (+16.37%) | 293,236 |
| 6 May 2024 | USD | 138.69 | 138.95 | 137.46 | 137.9 | 137.9 | -0.34 (-0.25%) | 81,782 |
| 3 May 2024 | USD | 138.44 | 138.44 | 136.23 | 138.24 | 138.24 | +0.72 (+0.52%) | 60,008 |
| 2 May 2024 | USD | 137.47 | 138.805 | 136.885 | 137.52 | 137.52 | +0.39 (+0.28%) | 62,460 |
| 1 May 2024 | USD | 137.88 | 138.32 | 136.445 | 137.13 | 137.13 | -0.16 (-0.12%) | 68,026 |
| 30 Apr 2024 | USD | 136.38 | 138.03 | 135.22 | 137.29 | 137.29 | +0.7 (+0.51%) | 68,924 |
| 29 Apr 2024 | USD | 137.52 | 138.4855 | 136.14 | 136.59 | 136.59 | -0.08 (-0.06%) | 72,712 |
| 26 Apr 2024 | USD | 138.47 | 138.87 | 136.6 | 136.67 | 136.67 | -2.02 (-1.46%) | 58,481 |
| 25 Apr 2024 | USD | 138.46 | 139.46 | 137.225 | 138.69 | 138.69 | -0.11 (-0.08%) | 100,107 |
| 24 Apr 2024 | USD | 136.55 | 138.8 | 136.44 | 138.8 | 138.8 | +1.42 (+1.03%) | 70,648 |
| 23 Apr 2024 | USD | 136.79 | 138 | 136.41 | 137.38 | 137.38 | +0.87 (+0.64%) | 72,415 |
| 22 Apr 2024 | USD | 137.17 | 137.8437 | 136.12 | 136.51 | 136.51 | -0.58 (-0.42%) | 65,894 |
| 19 Apr 2024 | USD | 134.5 | 137.145 | 133.685 | 137.09 | 137.09 | +2.59 (+1.93%) | 142,579 |
