Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | 0.0 (0.0%) | 3 |
7 Jun 2023 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | -0.13 (-0.16%) | 3 |
6 Jun 2023 | USD | 82.1197 | 82.6651 | 82.1197 | 82.6651 | 82.6651 | +0.56 (+0.68%) | 270 |
5 Jun 2023 | USD | 81.88 | 82.105 | 81.88 | 82.105 | 82.105 | +0.055 (+0.07%) | 395 |