Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2009 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 100,000 |
26 Nov 2009 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 10,000 |
24 Nov 2009 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.15 (+5.54%) | 4,000 |
23 Nov 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
20 Nov 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
18 Nov 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
17 Nov 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
16 Nov 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
13 Nov 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
11 Nov 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
10 Nov 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
9 Nov 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
6 Nov 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
5 Nov 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
4 Nov 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
3 Nov 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
2 Nov 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
30 Oct 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
29 Oct 2009 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 54,000 |
27 Oct 2009 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +2.74 (+NA) | 50,000 |
26 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |