| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 172 | 172 | 166.5 | 167.75 | 167.75 | -2.55 (-1.50%) | 13,460 |
| 4 Apr 2012 | INR | 171.8 | 175 | 169 | 170.3 | 170.3 | -3.3 (-1.90%) | 10,233 |
| 3 Apr 2012 | INR | 169 | 176.4 | 166.25 | 173.6 | 173.6 | +3.75 (+2.21%) | 20,626 |
| 2 Apr 2012 | INR | 160 | 172.95 | 160 | 169.85 | 169.85 | +8.95 (+5.56%) | 19,664 |
| 30 Mar 2012 | INR | 149 | 165.85 | 149 | 160.9 | 160.9 | +12.15 (+8.17%) | 24,339 |
| 29 Mar 2012 | INR | 148.95 | 148.95 | 148 | 148.75 | 148.75 | -2.45 (-1.62%) | 1,960 |
| 28 Mar 2012 | INR | 149.6 | 151.8 | 148.5 | 151.2 | 151.2 | +1.95 (+1.31%) | 10,047 |
| 27 Mar 2012 | INR | 146.5 | 150 | 146.5 | 149.25 | 149.25 | +1.5 (+1.02%) | 7,146 |
| 26 Mar 2012 | INR | 150 | 150.45 | 146.25 | 147.75 | 147.75 | -3.45 (-2.28%) | 22,649 |
| 23 Mar 2012 | INR | 149.4 | 153.5 | 147.5 | 151.2 | 151.2 | +2.9 (+1.96%) | 10,524 |
| 22 Mar 2012 | INR | 144 | 154.6 | 144 | 148.3 | 148.3 | +3.1 (+2.13%) | 34,740 |
| 21 Mar 2012 | INR | 137.05 | 145.9 | 136.1 | 145.2 | 145.2 | +9.65 (+7.12%) | 13,892 |
| 20 Mar 2012 | INR | 139 | 141.5 | 134.05 | 135.55 | 135.55 | -4.35 (-3.11%) | 11,115 |
| 19 Mar 2012 | INR | 139 | 143 | 139 | 139.9 | 139.9 | +0.5 (+0.36%) | 17,397 |
| 16 Mar 2012 | INR | 141.45 | 142 | 138.5 | 139.4 | 139.4 | -1.85 (-1.31%) | 5,824 |
| 15 Mar 2012 | INR | 140 | 142.45 | 140 | 141.25 | 141.25 | +0.25 (+0.18%) | 6,681 |
| 14 Mar 2012 | INR | 142 | 144.95 | 136.55 | 141 | 141 | +1.05 (+0.75%) | 15,413 |
| 13 Mar 2012 | INR | 139 | 142.5 | 139 | 139.95 | 139.95 | +1.2 (+0.86%) | 19,127 |
| 12 Mar 2012 | INR | 138.2 | 143 | 136.05 | 138.75 | 138.75 | -1.45 (-1.03%) | 9,093 |
| 9 Mar 2012 | INR | 140 | 142 | 139.15 | 140.2 | 140.2 | +1 (+0.72%) | 13,724 |
| 7 Mar 2012 | INR | 138 | 140 | 136 | 139.2 | 139.2 | -0.35 (-0.25%) | 8,739 |
| 6 Mar 2012 | INR | 140.85 | 141.95 | 136.5 | 139.55 | 139.55 | +1.75 (+1.27%) | 7,040 |
| 5 Mar 2012 | INR | 142.1 | 145.5 | 137 | 137.8 | 137.8 | -8.35 (-5.71%) | 48,280 |
| 3 Mar 2012 | INR | 145 | 147 | 144.5 | 146.15 | 146.15 | -0.2 (-0.14%) | 0 |
| 2 Mar 2012 | INR | 146.7 | 148 | 144 | 146.35 | 146.35 | +3.4 (+2.38%) | 12,890 |
| 1 Mar 2012 | INR | 139.95 | 143.8 | 137.1 | 142.95 | 142.95 | +3.75 (+2.69%) | 13,047 |
| 29 Feb 2012 | INR | 138 | 139.75 | 138 | 139.2 | 139.2 | +1.15 (+0.83%) | 128,308 |
| 28 Feb 2012 | INR | 133.4 | 138.95 | 133.4 | 138.05 | 138.05 | +3.8 (+2.83%) | 146,425 |
| 27 Feb 2012 | INR | 142 | 147 | 131.35 | 134.25 | 134.25 | -9.65 (-6.71%) | 7,571 |
| 24 Feb 2012 | INR | 143.05 | 146.75 | 141.2 | 143.9 | 143.9 | -2 (-1.37%) | 254,293 |
