| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4,322.85 | 4,345.55 | 4,262.5 | 4,277.2 | 4,277.2 | -45.1 (-1.04%) | 977 |
| 10 Apr 2024 | INR | 4,321.55 | 4,375.45 | 4,319.3 | 4,322.3 | 4,322.3 | +1.9 (+0.04%) | 837 |
| 9 Apr 2024 | INR | 4,390.15 | 4,405.5 | 4,303.5 | 4,320.4 | 4,320.4 | -68 (-1.55%) | 5,569 |
| 8 Apr 2024 | INR | 4,387.85 | 4,405.7 | 4,354 | 4,388.4 | 4,388.4 | +31.8 (+0.73%) | 983 |
| 5 Apr 2024 | INR | 4,341.65 | 4,405 | 4,341.65 | 4,356.6 | 4,356.6 | +3.3 (+0.08%) | 1,397 |
| 4 Apr 2024 | INR | 4,359 | 4,366 | 4,334.15 | 4,353.3 | 4,353.3 | +18.2 (+0.42%) | 2,242 |
| 3 Apr 2024 | INR | 4,379.75 | 4,379.75 | 4,300 | 4,335.1 | 4,335.1 | +7.35 (+0.17%) | 2,617 |
| 2 Apr 2024 | INR | 4,307.55 | 4,364.9 | 4,249.65 | 4,327.75 | 4,327.75 | +51 (+1.19%) | 3,419 |
| 1 Apr 2024 | INR | 4,077.65 | 4,292.6 | 4,077.65 | 4,276.75 | 4,276.75 | +199.9 (+4.90%) | 6,899 |
| 28 Mar 2024 | INR | 4,098.95 | 4,104.4 | 4,063.9 | 4,076.85 | 4,076.85 | +23.3 (+0.57%) | 1,639 |
| 27 Mar 2024 | INR | 4,050 | 4,108.85 | 4,046 | 4,053.55 | 4,053.55 | +5.75 (+0.14%) | 2,846 |
| 26 Mar 2024 | INR | 4,102.1 | 4,102.1 | 4,032.35 | 4,047.8 | 4,047.8 | -54.3 (-1.32%) | 2,509 |
| 22 Mar 2024 | INR | 4,177.4 | 4,228.7 | 4,089.35 | 4,102.1 | 4,102.1 | -3.4 (-0.08%) | 1,543 |
| 21 Mar 2024 | INR | 4,027.35 | 4,115.2 | 4,005.5 | 4,105.5 | 4,105.5 | +78.2 (+1.94%) | 3,690 |
| 20 Mar 2024 | INR | 4,021.05 | 4,048.55 | 3,975.25 | 4,027.3 | 4,027.3 | +26.7 (+0.67%) | 1,480 |
| 19 Mar 2024 | INR | 4,071.7 | 4,078.4 | 3,984.1 | 4,000.6 | 4,000.6 | -64.8 (-1.59%) | 3,850 |
| 18 Mar 2024 | INR | 4,065.05 | 4,110.15 | 4,050 | 4,065.4 | 4,065.4 | -5.9 (-0.14%) | 2,681 |
| 15 Mar 2024 | INR | 4,094.25 | 4,105.3 | 4,011 | 4,071.3 | 4,071.3 | -22.65 (-0.55%) | 3,641 |
| 14 Mar 2024 | INR | 4,118.6 | 4,118.6 | 4,044.8 | 4,093.95 | 4,093.95 | +10.6 (+0.26%) | 2,803 |
| 13 Mar 2024 | INR | 4,214.55 | 4,214.55 | 4,050.25 | 4,083.35 | 4,083.35 | -81.45 (-1.96%) | 4,793 |
| 12 Mar 2024 | INR | 4,299.4 | 4,309.45 | 4,151.5 | 4,164.8 | 4,164.8 | -54.7 (-1.30%) | 4,864 |
| 11 Mar 2024 | INR | 4,229.95 | 4,264.55 | 4,201.3 | 4,219.5 | 4,219.5 | -38.95 (-0.91%) | 1,295 |
| 7 Mar 2024 | INR | 4,280 | 4,328 | 4,247 | 4,258.45 | 4,258.45 | -40.7 (-0.95%) | 2,489 |
| 6 Mar 2024 | INR | 4,397.15 | 4,397.15 | 4,270 | 4,299.15 | 4,299.15 | -95.9 (-2.18%) | 2,556 |
| 5 Mar 2024 | INR | 4,498.15 | 4,498.15 | 4,386.55 | 4,395.05 | 4,395.05 | -66.05 (-1.48%) | 2,857 |
| 4 Mar 2024 | INR | 4,529 | 4,541.7 | 4,445.3 | 4,461.1 | 4,461.1 | -39.15 (-0.87%) | 4,066 |
| 1 Mar 2024 | INR | 4,545 | 4,562.35 | 4,489.45 | 4,500.25 | 4,500.25 | -22.75 (-0.50%) | 5,143 |
| 29 Feb 2024 | INR | 4,442.1 | 4,545 | 4,429.65 | 4,523 | 4,523 | +76.7 (+1.73%) | 2,693 |
| 28 Feb 2024 | INR | 4,523.1 | 4,529.95 | 4,396.7 | 4,446.3 | 4,446.3 | -57.95 (-1.29%) | 4,788 |
| 27 Feb 2024 | INR | 4,394.85 | 4,550.6 | 4,394.85 | 4,504.25 | 4,504.25 | +109.45 (+2.49%) | 5,490 |
