| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 148.75 | 148.75 | 142 | 145.9 | 145.9 | -2.45 (-1.65%) | 24,301 |
| 22 Feb 2012 | INR | 152.1 | 153 | 144 | 148.35 | 148.35 | -2.65 (-1.75%) | 19,042 |
| 21 Feb 2012 | INR | 148.5 | 153.9 | 147.7 | 151 | 151 | +3.3 (+2.23%) | 22,032 |
| 17 Feb 2012 | INR | 144 | 149 | 143.1 | 147.7 | 147.7 | +3.8 (+2.64%) | 25,423 |
| 16 Feb 2012 | INR | 142 | 145 | 140.1 | 143.9 | 143.9 | +2.1 (+1.48%) | 21,633 |
| 15 Feb 2012 | INR | 139 | 142.9 | 137.15 | 141.8 | 141.8 | +3 (+2.16%) | 35,017 |
| 14 Feb 2012 | INR | 135.5 | 139.6 | 134.35 | 138.8 | 138.8 | +2.1 (+1.54%) | 21,739 |
| 13 Feb 2012 | INR | 141.1 | 147.9 | 135.35 | 136.7 | 136.7 | -0.75 (-0.55%) | 83,517 |
| 10 Feb 2012 | INR | 139.95 | 142 | 136.5 | 137.45 | 137.45 | -1.8 (-1.29%) | 26,665 |
| 9 Feb 2012 | INR | 137.05 | 147.3 | 137.05 | 139.25 | 139.25 | -1.15 (-0.82%) | 125,024 |
| 8 Feb 2012 | INR | 150 | 150 | 137 | 140.4 | 140.4 | +2.15 (+1.56%) | 17,798 |
| 7 Feb 2012 | INR | 137.9 | 148 | 136 | 138.25 | 138.25 | +0.35 (+0.25%) | 75,521 |
| 6 Feb 2012 | INR | 129.9 | 141 | 129.9 | 137.9 | 137.9 | +11.25 (+8.88%) | 42,688 |
| 3 Feb 2012 | INR | 125 | 130 | 122.3 | 126.65 | 126.65 | +4.15 (+3.39%) | 39,591 |
| 2 Feb 2012 | INR | 117.4 | 123.65 | 116 | 122.5 | 122.5 | +7.3 (+6.34%) | 13,602 |
| 1 Feb 2012 | INR | 118.35 | 118.35 | 114.25 | 115.2 | 115.2 | +2.25 (+1.99%) | 3,622 |
| 31 Jan 2012 | INR | 113 | 115 | 112.6 | 112.95 | 112.95 | +0.45 (+0.40%) | 1,294 |
| 30 Jan 2012 | INR | 109.3 | 115 | 109.3 | 112.5 | 112.5 | -1.65 (-1.45%) | 3,774 |
| 27 Jan 2012 | INR | 115.9 | 115.9 | 112.35 | 114.15 | 114.15 | -0.75 (-0.65%) | 3,229 |
| 25 Jan 2012 | INR | 110.3 | 117.85 | 110.3 | 114.9 | 114.9 | +3.55 (+3.19%) | 11,965 |
| 24 Jan 2012 | INR | 110.4 | 113.6 | 110.4 | 111.35 | 111.35 | +0.7 (+0.63%) | 3,859 |
| 23 Jan 2012 | INR | 112 | 112.8 | 110.65 | 110.65 | 110.65 | 0.0 (0.0%) | 71 |
| 20 Jan 2012 | INR | 112 | 114 | 110.2 | 110.65 | 110.65 | -2.05 (-1.82%) | 3,488 |
| 19 Jan 2012 | INR | 108.6 | 118.5 | 108.6 | 112.7 | 112.7 | +3.85 (+3.54%) | 33,333 |
| 18 Jan 2012 | INR | 112.95 | 112.95 | 108.1 | 108.85 | 108.85 | -2.45 (-2.20%) | 3,818 |
| 17 Jan 2012 | INR | 112.5 | 115 | 110 | 111.3 | 111.3 | +2.2 (+2.02%) | 13,422 |
| 16 Jan 2012 | INR | 108.9 | 110.95 | 108.05 | 109.1 | 109.1 | +2.05 (+1.91%) | 3,618 |
| 13 Jan 2012 | INR | 98.1 | 111.8 | 98.1 | 107.05 | 107.05 | +3 (+2.88%) | 358,097 |
| 12 Jan 2012 | INR | 98 | 105.9 | 98 | 104.05 | 104.05 | +0.55 (+0.53%) | 714 |
| 11 Jan 2012 | INR | 103.7 | 103.95 | 102.1 | 103.5 | 103.5 | -0.25 (-0.24%) | 323 |
