| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 103 | 103.9 | 101.5 | 103.75 | 103.75 | +2.85 (+2.82%) | 3,670 |
| 9 Jan 2012 | INR | 102.65 | 103 | 100 | 100.9 | 100.9 | -0.8 (-0.79%) | 1,395 |
| 7 Jan 2012 | INR | 104 | 104.8 | 98 | 101.7 | 101.7 | +0.2 (+0.20%) | 73 |
| 6 Jan 2012 | INR | 101 | 101.5 | 100 | 101.5 | 101.5 | +1 (+1.00%) | 118 |
| 5 Jan 2012 | INR | 105.8 | 105.8 | 100 | 100.5 | 100.5 | -1.15 (-1.13%) | 975 |
| 4 Jan 2012 | INR | 99 | 102 | 99 | 101.65 | 101.65 | +0.95 (+0.94%) | 375 |
| 3 Jan 2012 | INR | 100.45 | 101 | 99.15 | 100.7 | 100.7 | +0.85 (+0.85%) | 783 |
| 2 Jan 2012 | INR | 104 | 104 | 98.05 | 99.85 | 99.85 | -0.2 (-0.20%) | 229 |
| 30 Dec 2011 | INR | 104 | 104 | 100 | 100.05 | 100.05 | -0.5 (-0.50%) | 52,918 |
| 29 Dec 2011 | INR | 106 | 106 | 96.1 | 100.55 | 100.55 | +1.45 (+1.46%) | 1,304 |
| 28 Dec 2011 | INR | 101 | 102 | 98.75 | 99.1 | 99.1 | -2.35 (-2.32%) | 4,926 |
| 27 Dec 2011 | INR | 101.2 | 103 | 101 | 101.45 | 101.45 | +0.35 (+0.35%) | 578 |
| 26 Dec 2011 | INR | 101 | 102.45 | 99.5 | 101.1 | 101.1 | -0.1 (-0.10%) | 588 |
| 23 Dec 2011 | INR | 106 | 106 | 100.05 | 101.2 | 101.2 | 0.0 (0.0%) | 400 |
| 22 Dec 2011 | INR | 101 | 102 | 99.1 | 101.2 | 101.2 | +0.55 (+0.55%) | 5,559 |
| 21 Dec 2011 | INR | 106 | 106 | 99.75 | 100.65 | 100.65 | +1.35 (+1.36%) | 1,671 |
| 20 Dec 2011 | INR | 103.95 | 103.95 | 98.35 | 99.3 | 99.3 | -2.1 (-2.07%) | 2,784 |
| 19 Dec 2011 | INR | 105.95 | 105.95 | 99.4 | 101.4 | 101.4 | -3.05 (-2.92%) | 897 |
| 16 Dec 2011 | INR | 100.85 | 105.75 | 100.85 | 104.45 | 104.45 | +0.45 (+0.43%) | 5,164 |
| 15 Dec 2011 | INR | 106 | 106 | 101.5 | 104 | 104 | +2.45 (+2.41%) | 957 |
| 14 Dec 2011 | INR | 106 | 106 | 101.55 | 101.55 | 101.55 | -2.25 (-2.17%) | 328 |
| 13 Dec 2011 | INR | 106 | 106 | 102.05 | 103.8 | 103.8 | +0.5 (+0.48%) | 571 |
| 12 Dec 2011 | INR | 106 | 106 | 103 | 103.3 | 103.3 | -1.55 (-1.48%) | 1,080 |
| 9 Dec 2011 | INR | 106 | 106 | 104 | 104.85 | 104.85 | +0.35 (+0.33%) | 2,849 |
| 8 Dec 2011 | INR | 106 | 106 | 101.4 | 104.5 | 104.5 | +0.45 (+0.43%) | 7,533 |
| 7 Dec 2011 | INR | 103.5 | 105 | 103.5 | 104.05 | 104.05 | +0.55 (+0.53%) | 1,180 |
| 5 Dec 2011 | INR | 104.05 | 105 | 103.05 | 103.5 | 103.5 | -1.2 (-1.15%) | 4,193 |
| 2 Dec 2011 | INR | 111 | 111 | 101.4 | 104.7 | 104.7 | +1.85 (+1.80%) | 1,204 |
| 1 Dec 2011 | INR | 103.05 | 106 | 102.5 | 102.85 | 102.85 | -0.1 (-0.10%) | 2,324 |
| 30 Nov 2011 | INR | 105 | 105 | 102.5 | 102.95 | 102.95 | -1.9 (-1.81%) | 729 |
