| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 104 | 105.9 | 103.4 | 104.85 | 104.85 | +1.35 (+1.30%) | 1,266 |
| 28 Nov 2011 | INR | 103 | 105.5 | 98 | 103.5 | 103.5 | +2.55 (+2.53%) | 7,147 |
| 25 Nov 2011 | INR | 102.95 | 103 | 100.65 | 100.95 | 100.95 | -0.05 (-0.05%) | 1,489 |
| 24 Nov 2011 | INR | 102 | 102 | 99.2 | 101 | 101 | -1.8 (-1.75%) | 1,750 |
| 23 Nov 2011 | INR | 100 | 103.6 | 100 | 102.8 | 102.8 | +1.5 (+1.48%) | 4,767 |
| 22 Nov 2011 | INR | 101 | 102.5 | 99.1 | 101.3 | 101.3 | +0.8 (+0.80%) | 955 |
| 21 Nov 2011 | INR | 99.05 | 101.95 | 98.9 | 100.5 | 100.5 | -0.45 (-0.45%) | 1,530 |
| 18 Nov 2011 | INR | 98.1 | 102.95 | 95.8 | 100.95 | 100.95 | +1.05 (+1.05%) | 2,867 |
| 17 Nov 2011 | INR | 96.5 | 100.95 | 96.5 | 99.9 | 99.9 | +0.6 (+0.60%) | 3,094 |
| 16 Nov 2011 | INR | 103 | 104 | 98.05 | 99.3 | 99.3 | -5.5 (-5.25%) | 8,280 |
| 15 Nov 2011 | INR | 104.65 | 106.5 | 104 | 104.8 | 104.8 | +0.25 (+0.24%) | 7,716 |
| 14 Nov 2011 | INR | 116 | 116 | 103.3 | 104.55 | 104.55 | -9.35 (-8.21%) | 10,189 |
| 11 Nov 2011 | INR | 117.95 | 117.95 | 112.1 | 113.9 | 113.9 | -2.9 (-2.48%) | 2,473 |
| 9 Nov 2011 | INR | 114.8 | 118.65 | 114.8 | 116.8 | 116.8 | +4.2 (+3.73%) | 16,535 |
| 8 Nov 2011 | INR | 113 | 114 | 109.75 | 112.6 | 112.6 | +0.4 (+0.36%) | 12,431 |
| 4 Nov 2011 | INR | 112 | 118 | 110.55 | 112.2 | 112.2 | +2.55 (+2.33%) | 8,155 |
| 3 Nov 2011 | INR | 109.85 | 110.3 | 109 | 109.65 | 109.65 | +0.35 (+0.32%) | 635 |
| 2 Nov 2011 | INR | 108.5 | 110.4 | 108.5 | 109.3 | 109.3 | +1.45 (+1.34%) | 2,004 |
| 1 Nov 2011 | INR | 110 | 110 | 107.35 | 107.85 | 107.85 | -1.1 (-1.01%) | 3,891 |
| 31 Oct 2011 | INR | 109.9 | 110.8 | 108.5 | 108.95 | 108.95 | -0.3 (-0.27%) | 2,279 |
| 28 Oct 2011 | INR | 110 | 112 | 108.55 | 109.25 | 109.25 | +1.15 (+1.06%) | 1,376 |
| 26 Oct 2011 | INR | 116.8 | 116.8 | 105.6 | 108.1 | 108.1 | +0.9 (+0.84%) | 1,037 |
| 25 Oct 2011 | INR | 105.65 | 108.9 | 105.3 | 107.2 | 107.2 | +0.85 (+0.80%) | 2,285 |
| 24 Oct 2011 | INR | 108 | 108.95 | 106.3 | 106.35 | 106.35 | -1.25 (-1.16%) | 1,046 |
| 21 Oct 2011 | INR | 106.55 | 108 | 106.55 | 107.6 | 107.6 | +0.2 (+0.19%) | 237 |
| 20 Oct 2011 | INR | 109.7 | 109.7 | 106.95 | 107.4 | 107.4 | -0.8 (-0.74%) | 1,155 |
| 19 Oct 2011 | INR | 109 | 109 | 108.15 | 108.2 | 108.2 | +0.65 (+0.60%) | 565 |
| 18 Oct 2011 | INR | 108 | 108.2 | 106.25 | 107.55 | 107.55 | -1.15 (-1.06%) | 688 |
| 17 Oct 2011 | INR | 110.2 | 110.2 | 108.1 | 108.7 | 108.7 | +0.2 (+0.18%) | 412 |
| 14 Oct 2011 | INR | 111.5 | 111.5 | 106.55 | 108.5 | 108.5 | -1.95 (-1.77%) | 10,443 |
