| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 110.1 | 111.9 | 109.95 | 110.45 | 110.45 | +1 (+0.91%) | 1,506 |
| 12 Oct 2011 | INR | 110 | 110.5 | 108.1 | 109.45 | 109.45 | +0.4 (+0.37%) | 1,531 |
| 11 Oct 2011 | INR | 110.25 | 111 | 108.45 | 109.05 | 109.05 | 0.0 (0.0%) | 1,442 |
| 10 Oct 2011 | INR | 111 | 112.75 | 106.35 | 109.05 | 109.05 | -3.15 (-2.81%) | 14,213 |
| 7 Oct 2011 | INR | 112 | 113.45 | 110.55 | 112.2 | 112.2 | +2.9 (+2.65%) | 832 |
| 5 Oct 2011 | INR | 112.95 | 113 | 108.5 | 109.3 | 109.3 | -1.65 (-1.49%) | 41,659 |
| 4 Oct 2011 | INR | 112.25 | 112.45 | 106.95 | 110.95 | 110.95 | -1.05 (-0.94%) | 9,973 |
| 3 Oct 2011 | INR | 114 | 114 | 110.3 | 112 | 112 | -2 (-1.75%) | 22,978 |
| 30 Sep 2011 | INR | 118 | 119 | 113.2 | 114 | 114 | -5.2 (-4.36%) | 3,338 |
| 29 Sep 2011 | INR | 119.9 | 119.9 | 116.15 | 119.2 | 119.2 | -0.25 (-0.21%) | 2,340 |
| 28 Sep 2011 | INR | 116.15 | 119.9 | 116.1 | 119.45 | 119.45 | +2.15 (+1.83%) | 3,254 |
| 27 Sep 2011 | INR | 117.65 | 120 | 117.3 | 117.3 | 117.3 | +2.6 (+2.27%) | 1,176 |
| 26 Sep 2011 | INR | 116.45 | 116.45 | 114.2 | 114.7 | 114.7 | -1.85 (-1.59%) | 4,322 |
| 23 Sep 2011 | INR | 115.1 | 119 | 115 | 116.55 | 116.55 | -2.15 (-1.81%) | 1,617 |
| 22 Sep 2011 | INR | 123.95 | 123.95 | 117.1 | 118.7 | 118.7 | -5.3 (-4.27%) | 4,223 |
| 21 Sep 2011 | INR | 118 | 126 | 117.3 | 124 | 124 | +4.5 (+3.77%) | 30,909 |
| 20 Sep 2011 | INR | 116.5 | 120 | 116 | 119.5 | 119.5 | +4.8 (+4.18%) | 22,824 |
| 19 Sep 2011 | INR | 117.5 | 118.4 | 113.2 | 114.7 | 114.7 | -2.65 (-2.26%) | 10,848 |
| 16 Sep 2011 | INR | 116.75 | 118.75 | 113.5 | 117.35 | 117.35 | +1.2 (+1.03%) | 1,344 |
| 15 Sep 2011 | INR | 116.9 | 118 | 115 | 116.15 | 116.15 | -1 (-0.85%) | 2,406 |
| 14 Sep 2011 | INR | 116 | 118.75 | 113.45 | 117.15 | 117.15 | +1.2 (+1.03%) | 5,476 |
| 13 Sep 2011 | INR | 114.7 | 119 | 113.05 | 115.95 | 115.95 | +1.35 (+1.18%) | 3,474 |
| 12 Sep 2011 | INR | 113 | 115.85 | 110.5 | 114.6 | 114.6 | +0.2 (+0.17%) | 2,285 |
| 9 Sep 2011 | INR | 118.95 | 118.95 | 113 | 114.4 | 114.4 | -0.65 (-0.56%) | 2,051 |
| 8 Sep 2011 | INR | 110.05 | 119.9 | 110.05 | 115.05 | 115.05 | +0.2 (+0.17%) | 39,543 |
| 7 Sep 2011 | INR | 110.5 | 117 | 110.5 | 114.85 | 114.85 | +3.85 (+3.47%) | 10,528 |
| 6 Sep 2011 | INR | 109 | 111.9 | 106.75 | 111 | 111 | +2.25 (+2.07%) | 5,409 |
| 5 Sep 2011 | INR | 107.4 | 109.25 | 105.55 | 108.75 | 108.75 | +1.35 (+1.26%) | 2,484 |
| 2 Sep 2011 | INR | 109 | 109 | 106 | 107.4 | 107.4 | -0.35 (-0.32%) | 660 |
| 30 Aug 2011 | INR | 109.2 | 109.9 | 105 | 107.75 | 107.75 | +2.2 (+2.08%) | 19,833 |
