| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 109.85 | 109.85 | 101.35 | 103.05 | 103.05 | -2.2 (-2.09%) | 48,644 |
| 14 Jul 2011 | INR | 105.5 | 105.5 | 105.05 | 105.25 | 105.25 | -0.4 (-0.38%) | 7,712 |
| 13 Jul 2011 | INR | 105.35 | 106.85 | 105.1 | 105.65 | 105.65 | +0.3 (+0.28%) | 3,263 |
| 12 Jul 2011 | INR | 105.1 | 106.95 | 105 | 105.35 | 105.35 | +0.15 (+0.14%) | 5,857 |
| 11 Jul 2011 | INR | 107.95 | 108 | 105.1 | 105.2 | 105.2 | -0.45 (-0.43%) | 3,466 |
| 8 Jul 2011 | INR | 107.05 | 107.3 | 105 | 105.65 | 105.65 | -1.35 (-1.26%) | 3,958 |
| 7 Jul 2011 | INR | 108.7 | 108.75 | 106.55 | 107 | 107 | -0.15 (-0.14%) | 6,634 |
| 6 Jul 2011 | INR | 108.45 | 108.45 | 106.7 | 107.15 | 107.15 | +0.9 (+0.85%) | 1,628 |
| 5 Jul 2011 | INR | 107.95 | 108.5 | 104.05 | 106.25 | 106.25 | -0.95 (-0.89%) | 14,452 |
| 4 Jul 2011 | INR | 110 | 110.5 | 105.4 | 107.2 | 107.2 | -1.7 (-1.56%) | 11,369 |
| 1 Jul 2011 | INR | 108.45 | 110.3 | 108.2 | 108.9 | 108.9 | +0.45 (+0.41%) | 1,152 |
| 30 Jun 2011 | INR | 110 | 110.25 | 108.1 | 108.45 | 108.45 | -1.25 (-1.14%) | 1,190 |
| 29 Jun 2011 | INR | 110 | 111.5 | 106.2 | 109.7 | 109.7 | +1 (+0.92%) | 4,475 |
| 28 Jun 2011 | INR | 109 | 110 | 107.75 | 108.7 | 108.7 | +0.15 (+0.14%) | 1,385 |
| 27 Jun 2011 | INR | 112.9 | 112.9 | 108.2 | 108.55 | 108.55 | -2.35 (-2.12%) | 854 |
| 24 Jun 2011 | INR | 107.05 | 111.9 | 107.05 | 110.9 | 110.9 | +1.55 (+1.42%) | 3,669 |
| 23 Jun 2011 | INR | 110 | 111 | 107.75 | 109.35 | 109.35 | -1 (-0.91%) | 2,456 |
| 22 Jun 2011 | INR | 115.85 | 115.85 | 108 | 110.35 | 110.35 | +1.05 (+0.96%) | 2,464 |
| 21 Jun 2011 | INR | 106 | 111.95 | 105.4 | 109.3 | 109.3 | +0.1 (+0.09%) | 34,258 |
| 20 Jun 2011 | INR | 106 | 112.9 | 101 | 109.2 | 109.2 | +2.9 (+2.73%) | 57,544 |
| 17 Jun 2011 | INR | 107 | 107 | 105 | 106.3 | 106.3 | +0.45 (+0.43%) | 23,598 |
| 16 Jun 2011 | INR | 105.75 | 106.2 | 105.2 | 105.85 | 105.85 | +0.45 (+0.43%) | 1,920 |
| 15 Jun 2011 | INR | 106.3 | 107.35 | 105 | 105.4 | 105.4 | -1.55 (-1.45%) | 27,037 |
| 14 Jun 2011 | INR | 106.8 | 107.6 | 106.25 | 106.95 | 106.95 | -0.05 (-0.05%) | 34,298 |
| 13 Jun 2011 | INR | 106 | 108 | 105 | 107 | 107 | -0.95 (-0.88%) | 13,959 |
| 10 Jun 2011 | INR | 109.05 | 109.95 | 107 | 107.95 | 107.95 | -2.05 (-1.86%) | 6,290 |
| 9 Jun 2011 | INR | 111 | 111 | 108.6 | 110 | 110 | -2.9 (-2.57%) | 24,139 |
| 8 Jun 2011 | INR | 113.9 | 115 | 111.05 | 112.9 | 112.9 | -0.95 (-0.83%) | 24,352 |
| 7 Jun 2011 | INR | 115 | 115 | 112.25 | 113.85 | 113.85 | -1.75 (-1.51%) | 13,702 |
| 6 Jun 2011 | INR | 115.35 | 116 | 114.15 | 115.6 | 115.6 | -0.4 (-0.34%) | 12,674 |
