| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 133.55 | 137.85 | 133.5 | 134.25 | 134.25 | -1.6 (-1.18%) | 16,617 |
| 7 Mar 2011 | INR | 132.1 | 139 | 132 | 135.85 | 135.85 | +3.6 (+2.72%) | 25,435 |
| 4 Mar 2011 | INR | 135 | 135.9 | 132 | 132.25 | 132.25 | -0.95 (-0.71%) | 1,407 |
| 3 Mar 2011 | INR | 133 | 135 | 131.05 | 133.2 | 133.2 | -1.9 (-1.41%) | 1,473 |
| 1 Mar 2011 | INR | 136 | 136 | 133.2 | 135.1 | 135.1 | -0.3 (-0.22%) | 26,152 |
| 28 Feb 2011 | INR | 135 | 137.5 | 132 | 135.4 | 135.4 | -3.3 (-2.38%) | 12,781 |
| 25 Feb 2011 | INR | 130 | 140 | 130 | 138.7 | 138.7 | +1.15 (+0.84%) | 12,405 |
| 24 Feb 2011 | INR | 134 | 139.05 | 131 | 137.55 | 137.55 | +5.4 (+4.09%) | 22,219 |
| 23 Feb 2011 | INR | 136 | 138.9 | 122.05 | 132.15 | 132.15 | -1.65 (-1.23%) | 27,314 |
| 22 Feb 2011 | INR | 138 | 139.7 | 133.1 | 133.8 | 133.8 | -4.7 (-3.39%) | 1,907 |
| 21 Feb 2011 | INR | 139.75 | 141.95 | 129 | 138.5 | 138.5 | +1.25 (+0.91%) | 10,072 |
| 18 Feb 2011 | INR | 142.7 | 143 | 136.5 | 137.25 | 137.25 | -4 (-2.83%) | 2,878 |
| 17 Feb 2011 | INR | 141.7 | 142.5 | 137.5 | 141.25 | 141.25 | +1.4 (+1.00%) | 3,707 |
| 16 Feb 2011 | INR | 142 | 142 | 135.45 | 139.85 | 139.85 | +2.7 (+1.97%) | 8,707 |
| 15 Feb 2011 | INR | 125.65 | 143 | 125.65 | 137.15 | 137.15 | +8.85 (+6.90%) | 4,694 |
| 14 Feb 2011 | INR | 120.8 | 129.8 | 120.8 | 128.3 | 128.3 | +7.45 (+6.16%) | 5,598 |
| 11 Feb 2011 | INR | 111.2 | 122.9 | 110.15 | 120.85 | 120.85 | +1 (+0.83%) | 4,267 |
| 10 Feb 2011 | INR | 116.5 | 122 | 115.05 | 119.85 | 119.85 | +1.65 (+1.40%) | 2,001 |
| 9 Feb 2011 | INR | 120 | 122.7 | 115 | 118.2 | 118.2 | -2.4 (-1.99%) | 2,533 |
| 8 Feb 2011 | INR | 123 | 126 | 117.5 | 120.6 | 120.6 | +0.05 (+0.04%) | 25,245 |
| 7 Feb 2011 | INR | 123.95 | 123.95 | 119 | 120.55 | 120.55 | -2 (-1.63%) | 2,874 |
| 4 Feb 2011 | INR | 124.4 | 125.9 | 121.75 | 122.55 | 122.55 | -1.85 (-1.49%) | 1,975 |
| 3 Feb 2011 | INR | 121.5 | 124.5 | 121 | 124.4 | 124.4 | +2.9 (+2.39%) | 3,306 |
| 2 Feb 2011 | INR | 127.95 | 128 | 121 | 121.5 | 121.5 | -1.7 (-1.38%) | 2,853 |
| 1 Feb 2011 | INR | 124.3 | 127.45 | 121 | 123.2 | 123.2 | -3 (-2.38%) | 7,279 |
| 31 Jan 2011 | INR | 128.5 | 129 | 125.3 | 126.2 | 126.2 | -2.95 (-2.28%) | 10,006 |
| 28 Jan 2011 | INR | 131 | 131.5 | 128 | 129.15 | 129.15 | -1.75 (-1.34%) | 5,989 |
| 27 Jan 2011 | INR | 138.45 | 138.45 | 129.6 | 130.9 | 130.9 | -6.5 (-4.73%) | 9,176 |
| 25 Jan 2011 | INR | 137 | 138.95 | 135.5 | 137.4 | 137.4 | +0.7 (+0.51%) | 1,627 |
| 24 Jan 2011 | INR | 137 | 137 | 135.2 | 136.7 | 136.7 | -0.25 (-0.18%) | 1,035 |
