| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 153 | 153 | 131.1 | 144.45 | 144.45 | -7.85 (-5.15%) | 4,996 |
| 8 Dec 2010 | INR | 154 | 156 | 151.05 | 152.3 | 152.3 | -2.35 (-1.52%) | 1,904 |
| 7 Dec 2010 | INR | 153 | 161 | 153 | 154.65 | 154.65 | +2.4 (+1.58%) | 12,997 |
| 6 Dec 2010 | INR | 152 | 156 | 151 | 152.25 | 152.25 | +1.4 (+0.93%) | 3,406 |
| 3 Dec 2010 | INR | 161.05 | 162.85 | 144 | 150.85 | 150.85 | -10.65 (-6.59%) | 37,254 |
| 2 Dec 2010 | INR | 160 | 165.9 | 160 | 161.5 | 161.5 | +0.75 (+0.47%) | 4,135 |
| 1 Dec 2010 | INR | 160 | 165 | 160 | 160.75 | 160.75 | -0.15 (-0.09%) | 1,803 |
| 30 Nov 2010 | INR | 158 | 161.95 | 157 | 160.9 | 160.9 | +1.85 (+1.16%) | 3,446 |
| 29 Nov 2010 | INR | 157.1 | 163.95 | 151.25 | 159.05 | 159.05 | +2.45 (+1.56%) | 6,276 |
| 26 Nov 2010 | INR | 164 | 168 | 150.15 | 156.6 | 156.6 | -7.4 (-4.51%) | 3,765 |
| 25 Nov 2010 | INR | 176 | 176 | 161.05 | 164 | 164 | -10.7 (-6.12%) | 14,252 |
| 24 Nov 2010 | INR | 176 | 177.4 | 172.1 | 174.7 | 174.7 | -2.25 (-1.27%) | 4,107 |
| 23 Nov 2010 | INR | 176 | 178 | 172.05 | 176.95 | 176.95 | +0.1 (+0.06%) | 10,270 |
| 22 Nov 2010 | INR | 176.6 | 179 | 175.15 | 176.85 | 176.85 | +0.45 (+0.26%) | 8,822 |
| 19 Nov 2010 | INR | 175 | 181 | 174 | 176.4 | 176.4 | -1.05 (-0.59%) | 20,379 |
| 18 Nov 2010 | INR | 176.5 | 179.85 | 173.15 | 177.45 | 177.45 | +1.35 (+0.77%) | 20,801 |
| 16 Nov 2010 | INR | 172 | 179.05 | 167.5 | 176.1 | 176.1 | +5.65 (+3.31%) | 28,750 |
| 15 Nov 2010 | INR | 171.25 | 174 | 168.05 | 170.45 | 170.45 | -1.85 (-1.07%) | 7,644 |
| 12 Nov 2010 | INR | 174.85 | 175.45 | 171.1 | 172.3 | 172.3 | -1 (-0.58%) | 8,660 |
| 11 Nov 2010 | INR | 174.9 | 177.9 | 172.2 | 173.3 | 173.3 | -1.6 (-0.91%) | 11,911 |
| 10 Nov 2010 | INR | 175 | 175.9 | 172.5 | 174.9 | 174.9 | +0.3 (+0.17%) | 3,618 |
| 9 Nov 2010 | INR | 172 | 176 | 172 | 174.6 | 174.6 | +2.9 (+1.69%) | 16,541 |
| 8 Nov 2010 | INR | 171.1 | 176 | 170 | 171.7 | 171.7 | +0.8 (+0.47%) | 16,633 |
| 5 Nov 2010 | INR | 171 | 172.5 | 168.65 | 170.9 | 170.9 | +1.55 (+0.92%) | 6,142 |
| 4 Nov 2010 | INR | 171.95 | 172 | 167.6 | 169.35 | 169.35 | +0.45 (+0.27%) | 7,502 |
| 3 Nov 2010 | INR | 171.8 | 183.5 | 168.05 | 168.9 | 168.9 | +1.35 (+0.81%) | 8,690 |
| 2 Nov 2010 | INR | 166.8 | 173.7 | 165.5 | 167.55 | 167.55 | +0.95 (+0.57%) | 37,759 |
| 1 Nov 2010 | INR | 171.65 | 171.65 | 165.05 | 166.6 | 166.6 | -6.85 (-3.95%) | 16,302 |
| 29 Oct 2010 | INR | 178.6 | 178.6 | 172 | 173.45 | 173.45 | -4.65 (-2.61%) | 12,474 |
| 28 Oct 2010 | INR | 181.5 | 182.9 | 177 | 178.1 | 178.1 | -1.6 (-0.89%) | 14,549 |
