| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 165.1 | 165.2 | 155 | 157.85 | 157.85 | -4.8 (-2.95%) | 18,838 |
| 2 Aug 2010 | INR | 168 | 168 | 162.1 | 162.65 | 162.65 | -6.35 (-3.76%) | 10,469 |
| 30 Jul 2010 | INR | 172.4 | 172.4 | 167 | 169 | 169 | -4 (-2.31%) | 2,659 |
| 29 Jul 2010 | INR | 169 | 175 | 167.05 | 173 | 173 | +5.15 (+3.07%) | 25,291 |
| 28 Jul 2010 | INR | 171 | 172 | 166.5 | 167.85 | 167.85 | -3.75 (-2.19%) | 6,169 |
| 27 Jul 2010 | INR | 172 | 172 | 171.05 | 171.6 | 171.6 | +0.6 (+0.35%) | 1,505 |
| 26 Jul 2010 | INR | 174.9 | 174.9 | 171 | 171 | 171 | -0.3 (-0.18%) | 2,507 |
| 23 Jul 2010 | INR | 175 | 175 | 171.3 | 171.3 | 171.3 | -1.3 (-0.75%) | 1,295 |
| 22 Jul 2010 | INR | 173 | 176.4 | 172 | 172.6 | 172.6 | -0.8 (-0.46%) | 7,248 |
| 21 Jul 2010 | INR | 175.5 | 175.5 | 172.5 | 173.4 | 173.4 | -0.25 (-0.14%) | 2,465 |
| 20 Jul 2010 | INR | 180 | 180 | 172 | 173.65 | 173.65 | -3.95 (-2.22%) | 8,048 |
| 19 Jul 2010 | INR | 180 | 182 | 177 | 177.6 | 177.6 | +0.1 (+0.06%) | 7,405 |
| 16 Jul 2010 | INR | 181.85 | 182.85 | 177.2 | 177.5 | 177.5 | -5.3 (-2.90%) | 6,579 |
| 15 Jul 2010 | INR | 182.05 | 185 | 182 | 182.8 | 182.8 | -0.2 (-0.11%) | 5,249 |
| 14 Jul 2010 | INR | 184 | 184 | 181.1 | 183 | 183 | -0.25 (-0.14%) | 3,248 |
| 13 Jul 2010 | INR | 181.2 | 186 | 181.2 | 183.25 | 183.25 | -2.1 (-1.13%) | 3,240 |
| 12 Jul 2010 | INR | 183 | 190.55 | 183 | 185.35 | 185.35 | +3.35 (+1.84%) | 6,965 |
| 9 Jul 2010 | INR | 186.45 | 186.45 | 181.1 | 182 | 182 | 0.0 (0.0%) | 3,703 |
| 8 Jul 2010 | INR | 182.05 | 184.95 | 182 | 182 | 182 | -0.5 (-0.27%) | 1,307 |
| 7 Jul 2010 | INR | 186 | 186 | 182 | 182.5 | 182.5 | 0.0 (0.0%) | 4,353 |
| 6 Jul 2010 | INR | 187.55 | 187.9 | 182 | 182.5 | 182.5 | -2.8 (-1.51%) | 6,793 |
| 5 Jul 2010 | INR | 187.95 | 187.95 | 178.35 | 185.3 | 185.3 | -1.7 (-0.91%) | 1,681 |
| 2 Jul 2010 | INR | 189 | 189 | 184 | 187 | 187 | 0.0 (0.0%) | 4,005 |
| 1 Jul 2010 | INR | 185 | 188 | 184 | 187 | 187 | 0.0 (0.0%) | 1,593 |
| 30 Jun 2010 | INR | 187.75 | 187.75 | 185.05 | 187 | 187 | +0.75 (+0.40%) | 3,411 |
| 29 Jun 2010 | INR | 187 | 187 | 185.1 | 186.25 | 186.25 | +0.2 (+0.11%) | 3,872 |
| 28 Jun 2010 | INR | 188 | 188 | 185.15 | 186.05 | 186.05 | -1.45 (-0.77%) | 6,152 |
| 25 Jun 2010 | INR | 188 | 188.5 | 185.05 | 187.5 | 187.5 | +0.3 (+0.16%) | 4,226 |
| 24 Jun 2010 | INR | 186.9 | 188.65 | 186.25 | 187.2 | 187.2 | +0.95 (+0.51%) | 5,526 |
| 23 Jun 2010 | INR | 186 | 188 | 185.5 | 186.25 | 186.25 | -0.05 (-0.03%) | 2,541 |
