| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 183.5 | 183.5 | 178.05 | 179.1 | 179.1 | -0.95 (-0.53%) | 2,995 |
| 10 May 2010 | INR | 180 | 181.25 | 179.05 | 180.05 | 180.05 | +0.6 (+0.33%) | 4,715 |
| 7 May 2010 | INR | 183.95 | 183.95 | 178.3 | 179.45 | 179.45 | -5.55 (-3%) | 6,687 |
| 6 May 2010 | INR | 179 | 186.9 | 179 | 185 | 185 | +1.1 (+0.60%) | 8,588 |
| 5 May 2010 | INR | 176.25 | 184.9 | 176.25 | 183.9 | 183.9 | +1.15 (+0.63%) | 30,974 |
| 4 May 2010 | INR | 180.2 | 188.4 | 180.2 | 182.75 | 182.75 | -2.45 (-1.32%) | 8,528 |
| 3 May 2010 | INR | 185 | 186.95 | 184.25 | 185.2 | 185.2 | -0.8 (-0.43%) | 16,564 |
| 30 Apr 2010 | INR | 186 | 187.5 | 185 | 186 | 186 | +1 (+0.54%) | 2,798 |
| 29 Apr 2010 | INR | 187 | 187.9 | 184.75 | 185 | 185 | -0.9 (-0.48%) | 26,186 |
| 28 Apr 2010 | INR | 186 | 187.1 | 180 | 185.9 | 185.9 | -1.25 (-0.67%) | 16,198 |
| 27 Apr 2010 | INR | 190.1 | 193 | 187.15 | 187.15 | 187.15 | -2.95 (-1.55%) | 22,416 |
| 26 Apr 2010 | INR | 190.5 | 191 | 189 | 190.1 | 190.1 | +0.1 (+0.05%) | 3,181 |
| 23 Apr 2010 | INR | 193 | 195 | 188.55 | 190 | 190 | 0.0 (0.0%) | 10,013 |
| 22 Apr 2010 | INR | 194 | 198.9 | 188.25 | 190 | 190 | -3.05 (-1.58%) | 19,746 |
| 21 Apr 2010 | INR | 190 | 194.2 | 188.1 | 193.05 | 193.05 | +2.55 (+1.34%) | 30,955 |
| 20 Apr 2010 | INR | 189.95 | 191 | 187 | 190.5 | 190.5 | +0.3 (+0.16%) | 15,056 |
| 19 Apr 2010 | INR | 185 | 194 | 184 | 190.2 | 190.2 | +4.9 (+2.64%) | 53,165 |
| 16 Apr 2010 | INR | 186 | 186.8 | 181.45 | 185.3 | 185.3 | +1.15 (+0.62%) | 4,088 |
| 15 Apr 2010 | INR | 185 | 187.9 | 183.5 | 184.15 | 184.15 | -0.75 (-0.41%) | 22,578 |
| 14 Apr 2010 | INR | 184.9 | 184.9 | 184.9 | 184.9 | 184.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 186 | 186.95 | 184 | 184.9 | 184.9 | -0.8 (-0.43%) | 67,344 |
| 12 Apr 2010 | INR | 187 | 187.45 | 184 | 185.7 | 185.7 | -0.85 (-0.46%) | 4,243 |
| 9 Apr 2010 | INR | 189 | 189 | 186 | 186.55 | 186.55 | +0.25 (+0.13%) | 5,641 |
| 8 Apr 2010 | INR | 188 | 191 | 185.15 | 186.3 | 186.3 | -1.6 (-0.85%) | 13,009 |
| 7 Apr 2010 | INR | 184.15 | 188.9 | 184.15 | 187.9 | 187.9 | +4.6 (+2.51%) | 8,461 |
| 6 Apr 2010 | INR | 182.05 | 190 | 182.05 | 183.3 | 183.3 | +1.3 (+0.71%) | 11,534 |
| 5 Apr 2010 | INR | 182.5 | 182.95 | 180.5 | 182 | 182 | +0.55 (+0.30%) | 241,579 |
| 2 Apr 2010 | INR | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -0.8 (-0.44%) | 0 |
| 1 Apr 2010 | INR | 178.25 | 183 | 178.25 | 182.25 | 182.25 | +3.75 (+2.10%) | 7,335 |
| 31 Mar 2010 | INR | 182 | 182 | 177.15 | 178.5 | 178.5 | -1.55 (-0.86%) | 2,956 |
