| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 112 | 112.65 | 110.05 | 110.7 | 110.7 | -1.5 (-1.34%) | 22,403 |
| 18 Aug 2009 | INR | 110 | 112.5 | 108 | 112.2 | 112.2 | +1.15 (+1.04%) | 18,557 |
| 17 Aug 2009 | INR | 118 | 118 | 110.6 | 111.05 | 111.05 | -2.95 (-2.59%) | 20,107 |
| 14 Aug 2009 | INR | 114.4 | 116 | 112.9 | 114 | 114 | +1.05 (+0.93%) | 30,897 |
| 13 Aug 2009 | INR | 108.1 | 113.7 | 108.1 | 112.95 | 112.95 | +4.9 (+4.53%) | 334,798 |
| 12 Aug 2009 | INR | 109 | 109.55 | 102.55 | 108.05 | 108.05 | -1.5 (-1.37%) | 276,044 |
| 11 Aug 2009 | INR | 111 | 112.3 | 109 | 109.55 | 109.55 | -1.1 (-0.99%) | 24,780 |
| 10 Aug 2009 | INR | 118.45 | 120 | 109.55 | 110.65 | 110.65 | -4.2 (-3.66%) | 20,789 |
| 7 Aug 2009 | INR | 114.5 | 118 | 113.5 | 114.85 | 114.85 | -1.85 (-1.59%) | 42,036 |
| 6 Aug 2009 | INR | 120 | 120 | 116 | 116.7 | 116.7 | -2.45 (-2.06%) | 36,686 |
| 5 Aug 2009 | INR | 123.5 | 124 | 118.5 | 119.15 | 119.15 | -2.55 (-2.10%) | 73,851 |
| 4 Aug 2009 | INR | 121 | 123.6 | 118.5 | 121.7 | 121.7 | +0.2 (+0.16%) | 82,713 |
| 3 Aug 2009 | INR | 122 | 127 | 119 | 121.5 | 121.5 | +1.5 (+1.25%) | 58,569 |
| 31 Jul 2009 | INR | 122 | 125 | 114 | 120 | 120 | -0.75 (-0.62%) | 81,040 |
| 30 Jul 2009 | INR | 120 | 122 | 117.45 | 120.75 | 120.75 | +1.7 (+1.43%) | 27,049 |
| 29 Jul 2009 | INR | 122.8 | 124.4 | 114 | 119.05 | 119.05 | -3.3 (-2.70%) | 26,731 |
| 28 Jul 2009 | INR | 124 | 125.5 | 120 | 122.35 | 122.35 | +0.65 (+0.53%) | 40,058 |
| 27 Jul 2009 | INR | 117.5 | 125 | 117.5 | 121.7 | 121.7 | +4.85 (+4.15%) | 143,611 |
| 24 Jul 2009 | INR | 111 | 118.9 | 111 | 116.85 | 116.85 | +1 (+0.86%) | 59,785 |
| 23 Jul 2009 | INR | 112.95 | 117 | 112.05 | 115.85 | 115.85 | +4.2 (+3.76%) | 39,853 |
| 22 Jul 2009 | INR | 117.4 | 119.4 | 111.1 | 111.65 | 111.65 | -4.55 (-3.92%) | 65,056 |
| 21 Jul 2009 | INR | 110.5 | 119.45 | 108 | 116.2 | 116.2 | +6.25 (+5.68%) | 133,116 |
| 20 Jul 2009 | INR | 107.8 | 111.15 | 107.15 | 109.95 | 109.95 | +1 (+0.92%) | 45,869 |
| 17 Jul 2009 | INR | 107.85 | 109.5 | 107.05 | 108.95 | 108.95 | +1.8 (+1.68%) | 32,554 |
| 16 Jul 2009 | INR | 107.9 | 107.95 | 105.55 | 107.15 | 107.15 | +0.95 (+0.89%) | 31,102 |
| 15 Jul 2009 | INR | 105.5 | 107.8 | 104.7 | 106.2 | 106.2 | +1.7 (+1.63%) | 96,400 |
| 14 Jul 2009 | INR | 100 | 105.5 | 100 | 104.5 | 104.5 | +4.2 (+4.19%) | 225,514 |
| 13 Jul 2009 | INR | 100 | 102 | 98 | 100.3 | 100.3 | -0.45 (-0.45%) | 51,112 |
| 10 Jul 2009 | INR | 101.95 | 104.5 | 99.9 | 100.75 | 100.75 | +0.55 (+0.55%) | 54,810 |
| 9 Jul 2009 | INR | 98.9 | 101.5 | 98.9 | 100.2 | 100.2 | +0.4 (+0.40%) | 21,677 |
