| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 37.5 | 38.75 | 37.1 | 37.65 | 37.65 | -0.15 (-0.40%) | 7,171 |
| 17 Feb 2009 | INR | 39.3 | 39.4 | 37.65 | 37.8 | 37.8 | -1.45 (-3.69%) | 7,761 |
| 16 Feb 2009 | INR | 40 | 40.1 | 38.9 | 39.25 | 39.25 | -0.6 (-1.51%) | 30,680 |
| 13 Feb 2009 | INR | 40 | 40.5 | 39.85 | 39.85 | 39.85 | +0.25 (+0.63%) | 29,205 |
| 12 Feb 2009 | INR | 40 | 40 | 39.6 | 39.6 | 39.6 | -0.35 (-0.88%) | 18,091 |
| 11 Feb 2009 | INR | 41.9 | 41.9 | 39.1 | 39.95 | 39.95 | +0.3 (+0.76%) | 10,754 |
| 10 Feb 2009 | INR | 39.5 | 39.9 | 39.3 | 39.65 | 39.65 | +0.15 (+0.38%) | 9,644 |
| 9 Feb 2009 | INR | 39.5 | 39.75 | 38.5 | 39.5 | 39.5 | +1.2 (+3.13%) | 14,298 |
| 6 Feb 2009 | INR | 39.4 | 40.9 | 38.05 | 38.3 | 38.3 | -0.2 (-0.52%) | 85,762 |
| 5 Feb 2009 | INR | 40 | 40 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 9,811 |
| 4 Feb 2009 | INR | 40 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 6,483 |
| 3 Feb 2009 | INR | 38.8 | 40 | 38.25 | 39 | 39 | +0.6 (+1.56%) | 25,347 |
| 2 Feb 2009 | INR | 39.5 | 39.85 | 38.1 | 38.4 | 38.4 | -1.25 (-3.15%) | 11,716 |
| 30 Jan 2009 | INR | 39 | 39.9 | 39 | 39.65 | 39.65 | +0.1 (+0.25%) | 6,035 |
| 29 Jan 2009 | INR | 40 | 40.5 | 38.6 | 39.55 | 39.55 | -0.35 (-0.88%) | 26,210 |
| 28 Jan 2009 | INR | 40 | 40 | 39.55 | 39.9 | 39.9 | +0.05 (+0.13%) | 19,754 |
| 27 Jan 2009 | INR | 38.3 | 39.85 | 38.3 | 39.85 | 39.85 | +1.15 (+2.97%) | 3,895 |
| 23 Jan 2009 | INR | 38.4 | 39.4 | 37.5 | 38.7 | 38.7 | +0.95 (+2.52%) | 9,856 |
| 22 Jan 2009 | INR | 41 | 41 | 37.2 | 37.75 | 37.75 | -2.5 (-6.21%) | 21,676 |
| 21 Jan 2009 | INR | 40.05 | 42.45 | 39.7 | 40.25 | 40.25 | -0.9 (-2.19%) | 29,013 |
| 20 Jan 2009 | INR | 42.9 | 42.9 | 41 | 41.15 | 41.15 | -2.4 (-5.51%) | 32,202 |
| 19 Jan 2009 | INR | 42.9 | 44.25 | 41.7 | 43.55 | 43.55 | +0.95 (+2.23%) | 64,895 |
| 16 Jan 2009 | INR | 41.05 | 45.5 | 41 | 42.6 | 42.6 | +1.9 (+4.67%) | 116,158 |
| 15 Jan 2009 | INR | 41.5 | 41.7 | 40.65 | 40.7 | 40.7 | -0.8 (-1.93%) | 7,165 |
| 14 Jan 2009 | INR | 42 | 42.25 | 41.25 | 41.5 | 41.5 | +0.3 (+0.73%) | 8,578 |
| 13 Jan 2009 | INR | 42 | 42.45 | 41 | 41.2 | 41.2 | +0.1 (+0.24%) | 13,622 |
| 12 Jan 2009 | INR | 42.75 | 42.85 | 40.75 | 41.1 | 41.1 | -1.4 (-3.29%) | 8,963 |
| 9 Jan 2009 | INR | 42.4 | 43 | 40 | 42.5 | 42.5 | +0.05 (+0.12%) | 31,277 |
| 7 Jan 2009 | INR | 47.5 | 47.9 | 40.55 | 42.45 | 42.45 | -3.95 (-8.51%) | 105,071 |
| 6 Jan 2009 | INR | 44.6 | 47.1 | 44.5 | 46.4 | 46.4 | +2.2 (+4.98%) | 148,527 |
