| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 45 | 46.95 | 43.5 | 44.2 | 44.2 | +0.15 (+0.34%) | 31,921 |
| 2 Jan 2009 | INR | 45.5 | 46.85 | 44 | 44.05 | 44.05 | +0.15 (+0.34%) | 20,791 |
| 1 Jan 2009 | INR | 43.9 | 44 | 43.45 | 43.9 | 43.9 | +0.85 (+1.97%) | 13,559 |
| 31 Dec 2008 | INR | 42.6 | 44 | 42.6 | 43.05 | 43.05 | -0.25 (-0.58%) | 10,193 |
| 30 Dec 2008 | INR | 42 | 44 | 41.8 | 43.3 | 43.3 | +0.85 (+2.00%) | 12,630 |
| 29 Dec 2008 | INR | 42 | 42.45 | 41 | 42.45 | 42.45 | +0.1 (+0.24%) | 6,540 |
| 26 Dec 2008 | INR | 43.5 | 43.8 | 42.1 | 42.35 | 42.35 | -0.7 (-1.63%) | 20,945 |
| 24 Dec 2008 | INR | 43.95 | 44 | 42.5 | 43.05 | 43.05 | -0.3 (-0.69%) | 6,485 |
| 23 Dec 2008 | INR | 45 | 45 | 43.3 | 43.35 | 43.35 | -0.5 (-1.14%) | 20,655 |
| 22 Dec 2008 | INR | 44 | 45.5 | 43.2 | 43.85 | 43.85 | +0.1 (+0.23%) | 38,583 |
| 19 Dec 2008 | INR | 44 | 44.5 | 43.5 | 43.75 | 43.75 | -0.2 (-0.46%) | 71,500 |
| 18 Dec 2008 | INR | 44.15 | 44.15 | 43 | 43.95 | 43.95 | +0.5 (+1.15%) | 38,742 |
| 17 Dec 2008 | INR | 47.1 | 47.5 | 42.05 | 43.45 | 43.45 | -2.2 (-4.82%) | 77,530 |
| 16 Dec 2008 | INR | 45 | 47.4 | 44.25 | 45.65 | 45.65 | +0.85 (+1.90%) | 148,300 |
| 15 Dec 2008 | INR | 44.2 | 45.6 | 44.2 | 44.8 | 44.8 | +0.35 (+0.79%) | 51,828 |
| 12 Dec 2008 | INR | 44 | 45 | 43.7 | 44.45 | 44.45 | +0.7 (+1.60%) | 21,250 |
| 11 Dec 2008 | INR | 43.1 | 45.95 | 43 | 43.75 | 43.75 | +0.85 (+1.98%) | 36,683 |
| 10 Dec 2008 | INR | 43 | 44 | 42.6 | 42.9 | 42.9 | +0.8 (+1.90%) | 86,439 |
| 8 Dec 2008 | INR | 44 | 44 | 40.75 | 42.1 | 42.1 | -0.6 (-1.41%) | 20,499 |
| 5 Dec 2008 | INR | 43.95 | 44 | 42.55 | 42.7 | 42.7 | -0.8 (-1.84%) | 4,291 |
| 4 Dec 2008 | INR | 44 | 44 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 9,012 |
| 3 Dec 2008 | INR | 44 | 44 | 43.5 | 44 | 44 | +0.15 (+0.34%) | 1,716 |
| 2 Dec 2008 | INR | 43.5 | 44 | 42.2 | 43.85 | 43.85 | -0.15 (-0.34%) | 4,816 |
| 1 Dec 2008 | INR | 43.5 | 44 | 43 | 44 | 44 | +0.05 (+0.11%) | 1,906 |
| 28 Nov 2008 | INR | 44 | 45 | 42 | 43.95 | 43.95 | -0.85 (-1.90%) | 3,862 |
| 26 Nov 2008 | INR | 45 | 45 | 43.05 | 44.8 | 44.8 | -1.6 (-3.45%) | 9,741 |
| 25 Nov 2008 | INR | 48 | 48.5 | 46.4 | 46.4 | 46.4 | -2.05 (-4.23%) | 22,017 |
| 24 Nov 2008 | INR | 49.45 | 50 | 47.15 | 48.45 | 48.45 | -0.9 (-1.82%) | 1,248 |
| 21 Nov 2008 | INR | 45.3 | 50 | 45 | 49.35 | 49.35 | +1.35 (+2.81%) | 1,825 |
| 20 Nov 2008 | INR | 50 | 51 | 48 | 48 | 48 | -2 (-4%) | 7,406 |
