| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 50 | 51.5 | 48.55 | 50 | 50 | +0.4 (+0.81%) | 2,261 |
| 18 Nov 2008 | INR | 50.25 | 52.3 | 48 | 49.6 | 49.6 | -2.4 (-4.62%) | 3,039 |
| 17 Nov 2008 | INR | 52.6 | 53 | 50.05 | 52 | 52 | 0.0 (0.0%) | 5,450 |
| 14 Nov 2008 | INR | 50 | 53.5 | 45.1 | 52 | 52 | -0.05 (-0.10%) | 15,298 |
| 12 Nov 2008 | INR | 54 | 54 | 51.8 | 52.05 | 52.05 | -2.85 (-5.19%) | 2,604 |
| 11 Nov 2008 | INR | 54.1 | 55 | 53 | 54.9 | 54.9 | +0.65 (+1.20%) | 2,836 |
| 10 Nov 2008 | INR | 53.5 | 55 | 53.5 | 54.25 | 54.25 | +0.35 (+0.65%) | 3,609 |
| 7 Nov 2008 | INR | 53.1 | 54 | 44 | 53.9 | 53.9 | +0.15 (+0.28%) | 12,134 |
| 6 Nov 2008 | INR | 55 | 55 | 52.55 | 53.75 | 53.75 | -1 (-1.83%) | 9,981 |
| 5 Nov 2008 | INR | 56 | 60 | 54.05 | 54.75 | 54.75 | -0.25 (-0.45%) | 12,408 |
| 4 Nov 2008 | INR | 55 | 55 | 53.1 | 55 | 55 | 0.0 (0.0%) | 12,083 |
| 3 Nov 2008 | INR | 55.05 | 56 | 54.3 | 55 | 55 | 0.0 (0.0%) | 21,086 |
| 31 Oct 2008 | INR | 54.9 | 56 | 53.1 | 55 | 55 | +1.95 (+3.68%) | 6,634 |
| 29 Oct 2008 | INR | 55 | 55 | 52.05 | 53.05 | 53.05 | -1.6 (-2.93%) | 3,766 |
| 28 Oct 2008 | INR | 45 | 55 | 45 | 54.65 | 54.65 | +4.75 (+9.52%) | 2,665 |
| 27 Oct 2008 | INR | 52.4 | 53.4 | 47 | 49.9 | 49.9 | -4.15 (-7.68%) | 7,154 |
| 24 Oct 2008 | INR | 59.95 | 59.95 | 53.05 | 54.05 | 54.05 | -5.25 (-8.85%) | 4,312 |
| 23 Oct 2008 | INR | 65.5 | 65.5 | 59 | 59.3 | 59.3 | -6.1 (-9.33%) | 3,094 |
| 22 Oct 2008 | INR | 68 | 68 | 64.1 | 65.4 | 65.4 | -1.8 (-2.68%) | 5,402 |
| 21 Oct 2008 | INR | 69 | 71 | 66.65 | 67.2 | 67.2 | +0.3 (+0.45%) | 2,120 |
| 20 Oct 2008 | INR | 70 | 70.15 | 66.1 | 66.9 | 66.9 | -0.1 (-0.15%) | 4,016 |
| 17 Oct 2008 | INR | 69.9 | 74 | 66.4 | 67 | 67 | -2.9 (-4.15%) | 4,651 |
| 16 Oct 2008 | INR | 72.25 | 73 | 66.15 | 69.9 | 69.9 | -2.25 (-3.12%) | 4,184 |
| 15 Oct 2008 | INR | 71.6 | 74.9 | 71.5 | 72.15 | 72.15 | -2.1 (-2.83%) | 3,464 |
| 14 Oct 2008 | INR | 75 | 75 | 74 | 74.25 | 74.25 | -3.4 (-4.38%) | 7,098 |
| 13 Oct 2008 | INR | 74 | 77.7 | 72.25 | 77.65 | 77.65 | +2.65 (+3.53%) | 5,311 |
| 10 Oct 2008 | INR | 81 | 81 | 73.65 | 75 | 75 | -5.6 (-6.95%) | 17,978 |
| 8 Oct 2008 | INR | 84 | 84.65 | 78 | 80.6 | 80.6 | -6.3 (-7.25%) | 7,792 |
| 7 Oct 2008 | INR | 90 | 91.85 | 83 | 86.9 | 86.9 | -3.6 (-3.98%) | 16,797 |
| 6 Oct 2008 | INR | 98 | 98 | 90.05 | 90.5 | 90.5 | -9 (-9.05%) | 7,205 |
