| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 103 | 103 | 98 | 99.5 | 99.5 | -1.9 (-1.87%) | 4,204 |
| 1 Oct 2008 | INR | 104 | 104 | 100 | 101.4 | 101.4 | -1.7 (-1.65%) | 2,107 |
| 30 Sep 2008 | INR | 98 | 106.95 | 95 | 103.1 | 103.1 | -0.9 (-0.87%) | 4,704 |
| 29 Sep 2008 | INR | 100.55 | 108 | 100 | 104 | 104 | -3.95 (-3.66%) | 4,356 |
| 26 Sep 2008 | INR | 110.2 | 110.2 | 107.1 | 107.95 | 107.95 | -1.35 (-1.24%) | 4,608 |
| 25 Sep 2008 | INR | 109.1 | 112.95 | 109.05 | 109.3 | 109.3 | -3.7 (-3.27%) | 4,206 |
| 24 Sep 2008 | INR | 113 | 115 | 112 | 113 | 113 | -1.95 (-1.70%) | 1,326 |
| 23 Sep 2008 | INR | 115 | 115 | 112.85 | 114.95 | 114.95 | -0.05 (-0.04%) | 897 |
| 22 Sep 2008 | INR | 117 | 118 | 114 | 115 | 115 | -0.3 (-0.26%) | 3,333 |
| 19 Sep 2008 | INR | 115 | 118 | 114.3 | 115.3 | 115.3 | +2 (+1.77%) | 14,496 |
| 18 Sep 2008 | INR | 119 | 119 | 112 | 113.3 | 113.3 | -6.1 (-5.11%) | 3,216 |
| 17 Sep 2008 | INR | 118 | 120 | 116.8 | 119.4 | 119.4 | +2.6 (+2.23%) | 3,563 |
| 16 Sep 2008 | INR | 119.1 | 119.1 | 115 | 116.8 | 116.8 | -4.7 (-3.87%) | 3,519 |
| 15 Sep 2008 | INR | 125.05 | 125.05 | 119 | 121.5 | 121.5 | -4.7 (-3.72%) | 1,941 |
| 12 Sep 2008 | INR | 126.2 | 127.5 | 125.95 | 126.2 | 126.2 | +0.55 (+0.44%) | 1,466 |
| 11 Sep 2008 | INR | 128 | 128 | 125.5 | 125.65 | 125.65 | -1.85 (-1.45%) | 1,365 |
| 10 Sep 2008 | INR | 128.1 | 130.9 | 127.5 | 127.5 | 127.5 | -3.1 (-2.37%) | 1,752 |
| 9 Sep 2008 | INR | 129 | 132 | 127 | 130.6 | 130.6 | +0.65 (+0.50%) | 14,594 |
| 8 Sep 2008 | INR | 128.2 | 129.95 | 128 | 129.95 | 129.95 | +1.95 (+1.52%) | 1,514 |
| 5 Sep 2008 | INR | 128 | 128 | 127.15 | 128 | 128 | +0.2 (+0.16%) | 907 |
| 4 Sep 2008 | INR | 129.9 | 130 | 127 | 127.8 | 127.8 | -0.5 (-0.39%) | 2,022 |
| 2 Sep 2008 | INR | 129 | 129.5 | 128.05 | 128.3 | 128.3 | +1.3 (+1.02%) | 425 |
| 1 Sep 2008 | INR | 127.4 | 130.9 | 127 | 127 | 127 | -3 (-2.31%) | 2,396 |
| 29 Aug 2008 | INR | 128 | 130.9 | 128 | 130 | 130 | +2.5 (+1.96%) | 1,861 |
| 28 Aug 2008 | INR | 129 | 129.95 | 127.5 | 127.5 | 127.5 | -1.45 (-1.12%) | 719 |
| 27 Aug 2008 | INR | 130 | 130 | 127.35 | 128.95 | 128.95 | -0.9 (-0.69%) | 1,550 |
| 26 Aug 2008 | INR | 127 | 131.5 | 126.35 | 129.85 | 129.85 | +1.85 (+1.45%) | 10,744 |
| 25 Aug 2008 | INR | 130.25 | 132 | 127.1 | 128 | 128 | -2.4 (-1.84%) | 4,011 |
| 22 Aug 2008 | INR | 127.6 | 130.7 | 125.65 | 130.4 | 130.4 | +1.9 (+1.48%) | 8,478 |
| 21 Aug 2008 | INR | 128.5 | 130.95 | 128.5 | 128.5 | 128.5 | -1.25 (-0.96%) | 506 |
