| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 134 | 136 | 132.25 | 134.95 | 134.95 | +0.95 (+0.71%) | 123,558 |
| 7 Jul 2008 | INR | 133 | 138.4 | 133 | 134 | 134 | +2.8 (+2.13%) | 5,288 |
| 4 Jul 2008 | INR | 135.9 | 136 | 130.15 | 131.2 | 131.2 | -5.8 (-4.23%) | 4,462 |
| 3 Jul 2008 | INR | 135.95 | 137 | 128 | 137 | 137 | -2.4 (-1.72%) | 2,859 |
| 2 Jul 2008 | INR | 126 | 145 | 118 | 139.4 | 139.4 | +13.2 (+10.46%) | 15,998 |
| 1 Jul 2008 | INR | 133.95 | 133.95 | 125.35 | 126.2 | 126.2 | -5.75 (-4.36%) | 7,209 |
| 30 Jun 2008 | INR | 135.2 | 138 | 131.3 | 131.95 | 131.95 | -5.65 (-4.11%) | 2,913 |
| 27 Jun 2008 | INR | 134.25 | 139 | 134.1 | 137.6 | 137.6 | -4 (-2.82%) | 1,679 |
| 26 Jun 2008 | INR | 137.25 | 142.15 | 136.1 | 141.6 | 141.6 | +0.6 (+0.43%) | 26,358 |
| 25 Jun 2008 | INR | 129.1 | 141 | 129 | 141 | 141 | +8.75 (+6.62%) | 14,612 |
| 24 Jun 2008 | INR | 134.35 | 138.5 | 132 | 132.25 | 132.25 | -3.75 (-2.76%) | 1,495 |
| 23 Jun 2008 | INR | 136 | 140 | 124 | 136 | 136 | -4.8 (-3.41%) | 17,083 |
| 20 Jun 2008 | INR | 138.7 | 141.85 | 130.55 | 140.8 | 140.8 | +0.8 (+0.57%) | 18,466 |
| 19 Jun 2008 | INR | 137.7 | 142 | 135.35 | 140 | 140 | -0.55 (-0.39%) | 1,702 |
| 18 Jun 2008 | INR | 140 | 145.8 | 140 | 140.55 | 140.55 | +1.55 (+1.12%) | 5,754 |
| 17 Jun 2008 | INR | 141 | 142 | 139 | 139 | 139 | +1.2 (+0.87%) | 1,042 |
| 16 Jun 2008 | INR | 143 | 143.3 | 137.5 | 137.8 | 137.8 | -4.1 (-2.89%) | 3,460 |
| 13 Jun 2008 | INR | 140.05 | 142.5 | 139.1 | 141.9 | 141.9 | -0.7 (-0.49%) | 794 |
| 12 Jun 2008 | INR | 138.9 | 143 | 137 | 142.6 | 142.6 | +3.7 (+2.66%) | 7,815 |
| 11 Jun 2008 | INR | 138 | 140 | 137.3 | 138.9 | 138.9 | +0.1 (+0.07%) | 2,639 |
| 10 Jun 2008 | INR | 141 | 143.35 | 137.5 | 138.8 | 138.8 | -2.4 (-1.70%) | 4,206 |
| 9 Jun 2008 | INR | 140 | 145.95 | 135 | 141.2 | 141.2 | -1.6 (-1.12%) | 7,533 |
| 6 Jun 2008 | INR | 140 | 144.9 | 138.5 | 142.8 | 142.8 | +2.9 (+2.07%) | 10,177 |
| 5 Jun 2008 | INR | 137.15 | 140.7 | 137.15 | 139.9 | 139.9 | +1.6 (+1.16%) | 3,833 |
| 4 Jun 2008 | INR | 140 | 143.5 | 138 | 138.3 | 138.3 | -3 (-2.12%) | 3,271 |
| 3 Jun 2008 | INR | 139.25 | 144.9 | 135.3 | 141.3 | 141.3 | -0.8 (-0.56%) | 3,204 |
| 2 Jun 2008 | INR | 139.5 | 147 | 138 | 142.1 | 142.1 | +1.15 (+0.82%) | 9,839 |
| 30 May 2008 | INR | 145.05 | 147 | 140.2 | 140.95 | 140.95 | -4.05 (-2.79%) | 4,699 |
| 29 May 2008 | INR | 145.2 | 150 | 145 | 145 | 145 | -0.65 (-0.45%) | 1,781 |
| 28 May 2008 | INR | 146.45 | 150 | 145 | 145.65 | 145.65 | -0.5 (-0.34%) | 3,301 |
