| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 155.1 | 157 | 154 | 154.4 | 154.4 | -2.55 (-1.62%) | 14,027 |
| 7 Apr 2008 | INR | 154.5 | 160.95 | 154.5 | 156.95 | 156.95 | -4.55 (-2.82%) | 21,312 |
| 4 Apr 2008 | INR | 159.9 | 162 | 156.15 | 161.5 | 161.5 | +0.95 (+0.59%) | 6,853 |
| 3 Apr 2008 | INR | 156 | 162.9 | 156 | 160.55 | 160.55 | +2.4 (+1.52%) | 19,633 |
| 2 Apr 2008 | INR | 157 | 163 | 155 | 158.15 | 158.15 | +4.15 (+2.69%) | 10,303 |
| 1 Apr 2008 | INR | 165 | 165 | 148.6 | 154 | 154 | -9 (-5.52%) | 18,749 |
| 31 Mar 2008 | INR | 155.1 | 165 | 155.1 | 163 | 163 | +4.15 (+2.61%) | 34,796 |
| 28 Mar 2008 | INR | 151 | 161 | 151 | 158.85 | 158.85 | +12.4 (+8.47%) | 25,662 |
| 27 Mar 2008 | INR | 151.7 | 152 | 141.2 | 146.45 | 146.45 | -5.25 (-3.46%) | 29,985 |
| 26 Mar 2008 | INR | 146.45 | 154 | 143.15 | 151.7 | 151.7 | -1.65 (-1.08%) | 26,825 |
| 25 Mar 2008 | INR | 130 | 153.35 | 127 | 153.35 | 153.35 | +25.35 (+19.80%) | 122,997 |
| 24 Mar 2008 | INR | 131.7 | 132.75 | 123.2 | 128 | 128 | -0.25 (-0.19%) | 25,520 |
| 19 Mar 2008 | INR | 147 | 147.95 | 123.15 | 128.25 | 128.25 | -11.7 (-8.36%) | 25,490 |
| 18 Mar 2008 | INR | 132.2 | 142 | 131.25 | 139.95 | 139.95 | -4.4 (-3.05%) | 14,438 |
| 14 Mar 2008 | INR | 144.2 | 151.7 | 143 | 144.35 | 144.35 | +0.55 (+0.38%) | 9,210 |
| 13 Mar 2008 | INR | 140.05 | 150.9 | 140.05 | 143.8 | 143.8 | -4.3 (-2.90%) | 16,336 |
| 12 Mar 2008 | INR | 155 | 155 | 148.1 | 148.1 | 148.1 | -1 (-0.67%) | 9,429 |
| 11 Mar 2008 | INR | 142.9 | 153.8 | 140 | 149.1 | 149.1 | +2.2 (+1.50%) | 16,206 |
| 10 Mar 2008 | INR | 123.1 | 150 | 123.1 | 146.9 | 146.9 | -6.95 (-4.52%) | 26,857 |
| 7 Mar 2008 | INR | 161 | 161.8 | 150 | 153.85 | 153.85 | -10.05 (-6.13%) | 13,541 |
| 5 Mar 2008 | INR | 164 | 167 | 157 | 163.9 | 163.9 | +0.35 (+0.21%) | 10,898 |
| 4 Mar 2008 | INR | 161.1 | 164.55 | 154 | 163.55 | 163.55 | +2.65 (+1.65%) | 9,339 |
| 3 Mar 2008 | INR | 166 | 166 | 159 | 160.9 | 160.9 | -6.8 (-4.05%) | 13,382 |
| 29 Feb 2008 | INR | 169.9 | 172 | 165.25 | 167.7 | 167.7 | -1.35 (-0.80%) | 7,246 |
| 28 Feb 2008 | INR | 165.7 | 171 | 165.7 | 169.05 | 169.05 | +0.1 (+0.06%) | 15,687 |
| 27 Feb 2008 | INR | 169 | 169.75 | 165.15 | 168.95 | 168.95 | +5.7 (+3.49%) | 20,632 |
| 26 Feb 2008 | INR | 167.8 | 167.8 | 163.25 | 163.25 | 163.25 | +1.3 (+0.80%) | 21,612 |
| 25 Feb 2008 | INR | 166 | 166 | 159 | 161.95 | 161.95 | -4.7 (-2.82%) | 15,752 |
| 22 Feb 2008 | INR | 166 | 167 | 161.75 | 166.65 | 166.65 | +1.25 (+0.76%) | 9,080 |
| 21 Feb 2008 | INR | 169.2 | 169.2 | 161.1 | 165.4 | 165.4 | +1.3 (+0.79%) | 7,923 |
