| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 167 | 167.95 | 164 | 164.2 | 164.2 | -0.65 (-0.39%) | 10,062 |
| 30 Aug 2007 | INR | 166.8 | 168 | 163.5 | 164.85 | 164.85 | +0.2 (+0.12%) | 9,486 |
| 29 Aug 2007 | INR | 160.1 | 166 | 159.25 | 164.65 | 164.65 | +1.7 (+1.04%) | 15,220 |
| 28 Aug 2007 | INR | 164 | 164.45 | 162 | 162.95 | 162.95 | -0.35 (-0.21%) | 12,193 |
| 27 Aug 2007 | INR | 162.1 | 165 | 161.7 | 163.3 | 163.3 | +1.7 (+1.05%) | 5,972 |
| 24 Aug 2007 | INR | 158.95 | 163 | 157.5 | 161.6 | 161.6 | +3.35 (+2.12%) | 12,212 |
| 23 Aug 2007 | INR | 159 | 168 | 157 | 158.25 | 158.25 | +0.15 (+0.09%) | 13,271 |
| 22 Aug 2007 | INR | 159.7 | 160 | 152.2 | 158.1 | 158.1 | +4.1 (+2.66%) | 26,145 |
| 21 Aug 2007 | INR | 160.25 | 160.25 | 153.5 | 154 | 154 | -5.75 (-3.60%) | 10,499 |
| 20 Aug 2007 | INR | 160 | 163.75 | 158.1 | 159.75 | 159.75 | +2.35 (+1.49%) | 18,733 |
| 17 Aug 2007 | INR | 161 | 163.8 | 148 | 157.4 | 157.4 | -3.45 (-2.14%) | 130,300 |
| 16 Aug 2007 | INR | 160.25 | 166.8 | 156.1 | 160.85 | 160.85 | -7.45 (-4.43%) | 33,577 |
| 14 Aug 2007 | INR | 170.1 | 174.95 | 166.3 | 168.3 | 168.3 | -3.2 (-1.87%) | 20,374 |
| 13 Aug 2007 | INR | 175 | 175.8 | 170.5 | 171.5 | 171.5 | -0.1 (-0.06%) | 72,496 |
| 10 Aug 2007 | INR | 161.25 | 173.95 | 161.25 | 171.6 | 171.6 | -0.1 (-0.06%) | 1,235,630 |
| 9 Aug 2007 | INR | 181.9 | 181.95 | 170.75 | 171.7 | 171.7 | -1.9 (-1.09%) | 29,928 |
| 8 Aug 2007 | INR | 172 | 175 | 165 | 173.6 | 173.6 | +3.6 (+2.12%) | 44,680 |
| 7 Aug 2007 | INR | 169.05 | 171.9 | 169.05 | 170 | 170 | +2.2 (+1.31%) | 16,754 |
| 6 Aug 2007 | INR | 165.1 | 169.5 | 165.1 | 167.8 | 167.8 | -1.95 (-1.15%) | 13,102 |
| 3 Aug 2007 | INR | 165.1 | 170.8 | 165.1 | 169.75 | 169.75 | +6.55 (+4.01%) | 22,590 |
| 2 Aug 2007 | INR | 165.3 | 170 | 161.1 | 163.2 | 163.2 | -3.3 (-1.98%) | 16,249 |
| 1 Aug 2007 | INR | 166 | 169 | 165.8 | 166.5 | 166.5 | -7 (-4.03%) | 67,698 |
| 31 Jul 2007 | INR | 175.5 | 175.5 | 168.9 | 173.5 | 173.5 | +2.5 (+1.46%) | 93,509 |
| 30 Jul 2007 | INR | 160 | 173.5 | 160 | 171 | 171 | +6 (+3.64%) | 60,281 |
| 27 Jul 2007 | INR | 160 | 166.6 | 159.85 | 165 | 165 | -4.9 (-2.88%) | 25,455 |
| 26 Jul 2007 | INR | 166.3 | 171.25 | 166 | 169.9 | 169.9 | -0.4 (-0.23%) | 35,901 |
| 25 Jul 2007 | INR | 168 | 171 | 161.8 | 170.3 | 170.3 | -0.7 (-0.41%) | 51,728 |
| 24 Jul 2007 | INR | 170.1 | 173 | 169.3 | 171 | 171 | -1.2 (-0.70%) | 34,519 |
| 23 Jul 2007 | INR | 172 | 173 | 168.1 | 172.2 | 172.2 | +0.7 (+0.41%) | 32,021 |
| 20 Jul 2007 | INR | 175.9 | 175.9 | 169 | 171.5 | 171.5 | -0.65 (-0.38%) | 52,024 |
