| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 194 | 198.5 | 193.1 | 194.45 | 194.45 | +1.1 (+0.57%) | 50,736 |
| 1 Nov 2006 | INR | 194 | 201.65 | 190.5 | 193.35 | 193.35 | +1 (+0.52%) | 83,030 |
| 31 Oct 2006 | INR | 193 | 194.9 | 190 | 192.35 | 192.35 | +1.8 (+0.94%) | 46,677 |
| 30 Oct 2006 | INR | 231.2 | 231.2 | 190 | 190.55 | 190.55 | -2.15 (-1.12%) | 79,909 |
| 27 Oct 2006 | INR | 189 | 198.45 | 187.55 | 192.7 | 192.7 | +5.2 (+2.77%) | 34,913 |
| 26 Oct 2006 | INR | 190 | 194.9 | 186 | 187.5 | 187.5 | -0.7 (-0.37%) | 36,011 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 188.2 | 188.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 188.2 | 188.2 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 192 | 193.5 | 186 | 188.2 | 188.2 | -2.15 (-1.13%) | 6,792 |
| 20 Oct 2006 | INR | 190 | 191.5 | 188.05 | 190.35 | 190.35 | +1.95 (+1.04%) | 13,390 |
| 19 Oct 2006 | INR | 191 | 193.5 | 187.05 | 188.4 | 188.4 | -1.85 (-0.97%) | 31,832 |
| 18 Oct 2006 | INR | 187 | 191.9 | 186.1 | 190.25 | 190.25 | +1.5 (+0.79%) | 14,596 |
| 17 Oct 2006 | INR | 191.5 | 193.5 | 186.25 | 188.75 | 188.75 | -2.45 (-1.28%) | 44,682 |
| 16 Oct 2006 | INR | 196.5 | 198 | 189.1 | 191.2 | 191.2 | -4.95 (-2.52%) | 33,395 |
| 13 Oct 2006 | INR | 195.5 | 198.9 | 194 | 196.15 | 196.15 | +2.9 (+1.50%) | 22,297 |
| 12 Oct 2006 | INR | 194.1 | 196.95 | 192 | 193.25 | 193.25 | -1.7 (-0.87%) | 17,947 |
| 11 Oct 2006 | INR | 201 | 202 | 194.25 | 194.95 | 194.95 | -3.75 (-1.89%) | 42,471 |
| 10 Oct 2006 | INR | 200.1 | 201.9 | 197.5 | 198.7 | 198.7 | +1.65 (+0.84%) | 38,041 |
| 9 Oct 2006 | INR | 198.3 | 201.25 | 197 | 197.05 | 197.05 | -3.05 (-1.52%) | 59,754 |
| 6 Oct 2006 | INR | 202 | 202.95 | 199 | 200.1 | 200.1 | -1.2 (-0.60%) | 61,822 |
| 5 Oct 2006 | INR | 203 | 205 | 197.1 | 201.3 | 201.3 | +3.3 (+1.67%) | 108,617 |
| 4 Oct 2006 | INR | 198.8 | 203.45 | 197 | 198 | 198 | +0.85 (+0.43%) | 75,307 |
| 3 Oct 2006 | INR | 201 | 201.45 | 196.1 | 197.15 | 197.15 | -0.95 (-0.48%) | 29,967 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 198.1 | 198.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 193.2 | 200 | 192.5 | 198.1 | 198.1 | +5.7 (+2.96%) | 35,844 |
| 28 Sep 2006 | INR | 198 | 201.45 | 190.1 | 192.4 | 192.4 | -6.25 (-3.15%) | 38,448 |
| 27 Sep 2006 | INR | 197.3 | 201.5 | 194 | 198.65 | 198.65 | +3.35 (+1.72%) | 92,706 |
| 26 Sep 2006 | INR | 171 | 202 | 171 | 195.3 | 195.3 | -4.75 (-2.37%) | 70,557 |
| 25 Sep 2006 | INR | 202.7 | 206 | 199 | 200.05 | 200.05 | -1.25 (-0.62%) | 311,670 |
| 22 Sep 2006 | INR | 199 | 204.3 | 196 | 201.3 | 201.3 | +2.45 (+1.23%) | 132,834 |
