| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 201.9 | 204.5 | 197.1 | 198.85 | 198.85 | -1.55 (-0.77%) | 109,187 |
| 20 Sep 2006 | INR | 193.5 | 201 | 191 | 200.4 | 200.4 | +3.95 (+2.01%) | 80,115 |
| 19 Sep 2006 | INR | 199.3 | 201.8 | 195.05 | 196.45 | 196.45 | -1.75 (-0.88%) | 116,781 |
| 18 Sep 2006 | INR | 197 | 201.55 | 196.4 | 198.2 | 198.2 | +2.75 (+1.41%) | 194,938 |
| 15 Sep 2006 | INR | 183.5 | 204.8 | 183.05 | 195.45 | 195.45 | +12.4 (+6.77%) | 572,059 |
| 14 Sep 2006 | INR | 180.1 | 183.95 | 179.5 | 183.05 | 183.05 | +5.6 (+3.16%) | 87,268 |
| 13 Sep 2006 | INR | 171 | 179 | 171 | 177.45 | 177.45 | +9.95 (+5.94%) | 129,488 |
| 12 Sep 2006 | INR | 166 | 168 | 163.5 | 167.5 | 167.5 | +1.75 (+1.06%) | 21,635 |
| 11 Sep 2006 | INR | 176 | 176 | 165 | 165.75 | 165.75 | -7.1 (-4.11%) | 28,378 |
| 8 Sep 2006 | INR | 172 | 175.5 | 172 | 172.85 | 172.85 | -0.45 (-0.26%) | 14,503 |
| 7 Sep 2006 | INR | 174 | 174.5 | 171.7 | 173.3 | 173.3 | +0.7 (+0.41%) | 20,664 |
| 6 Sep 2006 | INR | 173.95 | 176 | 171.5 | 172.6 | 172.6 | -0.1 (-0.06%) | 14,119 |
| 5 Sep 2006 | INR | 170 | 176.45 | 169.75 | 172.7 | 172.7 | +2.05 (+1.20%) | 62,407 |
| 4 Sep 2006 | INR | 174 | 174 | 170.1 | 170.65 | 170.65 | -2.15 (-1.24%) | 28,962 |
| 1 Sep 2006 | INR | 168.5 | 173.9 | 168 | 172.8 | 172.8 | +3.2 (+1.89%) | 32,376 |
| 31 Aug 2006 | INR | 170 | 172.85 | 168.2 | 169.6 | 169.6 | -0.1 (-0.06%) | 20,439 |
| 30 Aug 2006 | INR | 174 | 174 | 169 | 169.7 | 169.7 | -3 (-1.74%) | 10,825 |
| 29 Aug 2006 | INR | 173.9 | 174.9 | 171.8 | 172.7 | 172.7 | +0.65 (+0.38%) | 79,559 |
| 28 Aug 2006 | INR | 171.35 | 172.8 | 168.1 | 172.05 | 172.05 | +2.4 (+1.41%) | 31,540 |
| 25 Aug 2006 | INR | 171.4 | 173 | 169 | 169.65 | 169.65 | +0.5 (+0.30%) | 35,853 |
| 24 Aug 2006 | INR | 167.3 | 170.5 | 167.3 | 169.15 | 169.15 | -1.85 (-1.08%) | 30,947 |
| 23 Aug 2006 | INR | 172 | 173.45 | 168.75 | 171 | 171 | -0.85 (-0.49%) | 24,793 |
| 22 Aug 2006 | INR | 172 | 172.6 | 168.9 | 171.85 | 171.85 | +1.65 (+0.97%) | 74,161 |
| 21 Aug 2006 | INR | 169.4 | 174.5 | 167.05 | 170.2 | 170.2 | +2.2 (+1.31%) | 85,891 |
| 18 Aug 2006 | INR | 166.7 | 169 | 164.5 | 168 | 168 | +1.05 (+0.63%) | 31,285 |
| 17 Aug 2006 | INR | 169.1 | 169.75 | 161.1 | 166.95 | 166.95 | -1.55 (-0.92%) | 42,757 |
| 16 Aug 2006 | INR | 169.85 | 171.7 | 167.6 | 168.5 | 168.5 | +1.6 (+0.96%) | 53,429 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 166.9 | 166.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 169.8 | 171 | 163 | 166.9 | 166.9 | +2.8 (+1.71%) | 87,430 |
| 11 Aug 2006 | INR | 165.8 | 168 | 162 | 164.1 | 164.1 | -0.55 (-0.33%) | 90,231 |
