| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 164 | 166 | 161.1 | 164.65 | 164.65 | +1.15 (+0.70%) | 32,594 |
| 9 Aug 2006 | INR | 162.75 | 166 | 160.15 | 163.5 | 163.5 | +0.7 (+0.43%) | 50,050 |
| 8 Aug 2006 | INR | 158.8 | 167.5 | 158.4 | 162.8 | 162.8 | +5.35 (+3.40%) | 210,376 |
| 7 Aug 2006 | INR | 154.7 | 160.75 | 152 | 157.45 | 157.45 | +4.6 (+3.01%) | 456,718 |
| 4 Aug 2006 | INR | 155.8 | 156.9 | 151.5 | 152.85 | 152.85 | -1.7 (-1.10%) | 37,468 |
| 3 Aug 2006 | INR | 156.9 | 158.5 | 153.1 | 154.55 | 154.55 | -1.35 (-0.87%) | 58,080 |
| 2 Aug 2006 | INR | 153.9 | 157.9 | 151 | 155.9 | 155.9 | +3.55 (+2.33%) | 70,308 |
| 1 Aug 2006 | INR | 155.3 | 156 | 151.1 | 152.35 | 152.35 | -0.3 (-0.20%) | 49,945 |
| 31 Jul 2006 | INR | 152 | 159.9 | 152 | 152.65 | 152.65 | +1.85 (+1.23%) | 99,219 |
| 28 Jul 2006 | INR | 150 | 158.9 | 148.2 | 150.8 | 150.8 | +1.9 (+1.28%) | 87,873 |
| 27 Jul 2006 | INR | 144 | 151 | 142.5 | 148.9 | 148.9 | +6.4 (+4.49%) | 83,791 |
| 26 Jul 2006 | INR | 136.5 | 142.8 | 136.5 | 142.5 | 142.5 | +6.4 (+4.70%) | 61,870 |
| 25 Jul 2006 | INR | 137 | 138 | 133.2 | 136.1 | 136.1 | +1.1 (+0.81%) | 14,443 |
| 24 Jul 2006 | INR | 135.5 | 135.5 | 129.1 | 135 | 135 | -2 (-1.46%) | 34,287 |
| 21 Jul 2006 | INR | 136.55 | 138.95 | 134.5 | 137 | 137 | -3 (-2.14%) | 13,525 |
| 20 Jul 2006 | INR | 141 | 142.55 | 139.2 | 140 | 140 | +1.05 (+0.76%) | 13,956 |
| 19 Jul 2006 | INR | 139.9 | 141.5 | 136.3 | 138.95 | 138.95 | +0.6 (+0.43%) | 13,859 |
| 18 Jul 2006 | INR | 144.55 | 147.5 | 134.5 | 138.35 | 138.35 | -5.25 (-3.66%) | 30,021 |
| 17 Jul 2006 | INR | 144.5 | 148 | 143 | 143.6 | 143.6 | +0.1 (+0.07%) | 19,062 |
| 14 Jul 2006 | INR | 147 | 147 | 141.75 | 143.5 | 143.5 | -3.3 (-2.25%) | 19,809 |
| 13 Jul 2006 | INR | 150 | 155.75 | 145.5 | 146.8 | 146.8 | -2.95 (-1.97%) | 31,082 |
| 12 Jul 2006 | INR | 140 | 154.25 | 140 | 149.75 | 149.75 | +3.75 (+2.57%) | 54,330 |
| 11 Jul 2006 | INR | 145.5 | 149.75 | 143.45 | 146 | 146 | +1.05 (+0.72%) | 23,323 |
| 10 Jul 2006 | INR | 142.2 | 146 | 142 | 144.95 | 144.95 | +1.95 (+1.36%) | 13,376 |
| 7 Jul 2006 | INR | 142 | 145 | 140.1 | 143 | 143 | +4.05 (+2.91%) | 65,511 |
| 6 Jul 2006 | INR | 137 | 147 | 137 | 138.95 | 138.95 | -2.3 (-1.63%) | 42,016 |
| 5 Jul 2006 | INR | 143.25 | 143.3 | 140 | 141.25 | 141.25 | +1.25 (+0.89%) | 10,342 |
| 4 Jul 2006 | INR | 144.9 | 145 | 140 | 140 | 140 | +0.25 (+0.18%) | 16,713 |
| 3 Jul 2006 | INR | 144 | 145.5 | 135 | 139.75 | 139.75 | -3.65 (-2.55%) | 23,857 |
| 30 Jun 2006 | INR | 149 | 149 | 142 | 143.4 | 143.4 | +3.4 (+2.43%) | 14,066 |
