| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 142 | 144.8 | 140 | 140 | 140 | 0.0 (0.0%) | 6,192 |
| 28 Jun 2006 | INR | 141.5 | 145 | 138.25 | 140 | 140 | -3.5 (-2.44%) | 13,143 |
| 27 Jun 2006 | INR | 150 | 151.45 | 140 | 143.5 | 143.5 | -4.85 (-3.27%) | 17,477 |
| 26 Jun 2006 | INR | 160 | 160 | 145.5 | 148.35 | 148.35 | -10.65 (-6.70%) | 14,837 |
| 23 Jun 2006 | INR | 163 | 163 | 155 | 159 | 159 | -1.15 (-0.72%) | 14,451 |
| 22 Jun 2006 | INR | 154 | 165 | 154 | 160.15 | 160.15 | +5.25 (+3.39%) | 70,281 |
| 21 Jun 2006 | INR | 145 | 154.95 | 145 | 154.9 | 154.9 | +11.4 (+7.94%) | 33,898 |
| 20 Jun 2006 | INR | 136 | 147.65 | 134.55 | 143.5 | 143.5 | -0.5 (-0.35%) | 29,110 |
| 19 Jun 2006 | INR | 145 | 145 | 129.95 | 144 | 144 | +24 (+20%) | 22,120 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 120 | 120 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 115 | 120 | 112 | 120 | 120 | +7.75 (+6.90%) | 28,231 |
| 13 Jun 2006 | INR | 115.2 | 115.2 | 108.55 | 112.25 | 112.25 | -6.7 (-5.63%) | 17,004 |
| 12 Jun 2006 | INR | 122.8 | 123.95 | 117.4 | 118.95 | 118.95 | -2.6 (-2.14%) | 11,804 |
| 9 Jun 2006 | INR | 112 | 124.4 | 109 | 121.55 | 121.55 | +7.85 (+6.90%) | 18,934 |
| 8 Jun 2006 | INR | 118 | 118 | 110 | 113.7 | 113.7 | -8.35 (-6.84%) | 17,968 |
| 7 Jun 2006 | INR | 135 | 137.9 | 120.5 | 122.05 | 122.05 | -13.15 (-9.73%) | 37,079 |
| 6 Jun 2006 | INR | 138 | 139.7 | 133.1 | 135.2 | 135.2 | -5.45 (-3.87%) | 14,358 |
| 5 Jun 2006 | INR | 140 | 142.95 | 137.6 | 140.65 | 140.65 | +4.8 (+3.53%) | 24,133 |
| 2 Jun 2006 | INR | 140.05 | 142 | 134 | 135.85 | 135.85 | -4.45 (-3.17%) | 20,734 |
| 1 Jun 2006 | INR | 147.95 | 148 | 140 | 140.3 | 140.3 | -2.55 (-1.79%) | 26,966 |
| 31 May 2006 | INR | 145 | 149 | 141.1 | 142.85 | 142.85 | -10.8 (-7.03%) | 36,840 |
| 30 May 2006 | INR | 156.4 | 159.9 | 151.55 | 153.65 | 153.65 | -2.95 (-1.88%) | 15,724 |
| 29 May 2006 | INR | 161 | 164.95 | 155 | 156.6 | 156.6 | -2.9 (-1.82%) | 33,647 |
| 26 May 2006 | INR | 165.75 | 168 | 158.05 | 159.5 | 159.5 | -5.05 (-3.07%) | 31,874 |
| 25 May 2006 | INR | 155 | 166 | 153.3 | 164.55 | 164.55 | +4.55 (+2.84%) | 28,670 |
| 24 May 2006 | INR | 160 | 164 | 152.3 | 160 | 160 | +6.75 (+4.40%) | 45,129 |
| 23 May 2006 | INR | 151 | 156.15 | 136 | 153.25 | 153.25 | +5.8 (+3.93%) | 47,880 |
| 22 May 2006 | INR | 165 | 165 | 131.95 | 147.45 | 147.45 | -17.45 (-10.58%) | 49,705 |
| 19 May 2006 | INR | 172 | 173 | 156 | 164.9 | 164.9 | -3.1 (-1.85%) | 53,694 |
