| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 180 | 180.05 | 168 | 168 | 168 | -12.7 (-7.03%) | 41,694 |
| 17 May 2006 | INR | 180 | 182 | 179.5 | 180.7 | 180.7 | +2.55 (+1.43%) | 39,723 |
| 16 May 2006 | INR | 176 | 182 | 171.1 | 178.15 | 178.15 | +4.75 (+2.74%) | 60,791 |
| 15 May 2006 | INR | 180.05 | 185.95 | 169.9 | 173.4 | 173.4 | -11.6 (-6.27%) | 58,513 |
| 12 May 2006 | INR | 189 | 190.9 | 182.5 | 185 | 185 | -3.85 (-2.04%) | 67,554 |
| 11 May 2006 | INR | 186.1 | 193 | 185.05 | 188.85 | 188.85 | +0.45 (+0.24%) | 50,214 |
| 10 May 2006 | INR | 195 | 199.9 | 187.25 | 188.4 | 188.4 | -5.9 (-3.04%) | 50,016 |
| 9 May 2006 | INR | 197.5 | 198.5 | 192.25 | 194.3 | 194.3 | -1.2 (-0.61%) | 43,487 |
| 8 May 2006 | INR | 197.5 | 201 | 194.2 | 195.5 | 195.5 | +0.25 (+0.13%) | 49,721 |
| 5 May 2006 | INR | 196.9 | 203 | 194.05 | 195.25 | 195.25 | -0.45 (-0.23%) | 74,745 |
| 4 May 2006 | INR | 191 | 202 | 191 | 195.7 | 195.7 | +0.5 (+0.26%) | 525,142 |
| 3 May 2006 | INR | 197 | 198 | 182.5 | 195.2 | 195.2 | -1.5 (-0.76%) | 2,391,604 |
| 2 May 2006 | INR | 208.3 | 211.45 | 194 | 196.7 | 196.7 | +7.65 (+4.05%) | 309,467 |
| 1 May 2006 | INR | 0 | 0 | 0 | 189.05 | 189.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 191 | 193 | 161.25 | 189.05 | 189.05 | -4.9 (-2.53%) | 116,649 |
| 27 Apr 2006 | INR | 193.5 | 197.5 | 189.1 | 193.95 | 193.95 | +1.9 (+0.99%) | 204,640 |
| 26 Apr 2006 | INR | 183.9 | 195.1 | 180 | 192.05 | 192.05 | +9.45 (+5.18%) | 111,996 |
| 25 Apr 2006 | INR | 185 | 186.3 | 180 | 182.6 | 182.6 | -1.5 (-0.81%) | 59,199 |
| 24 Apr 2006 | INR | 182 | 186 | 181.35 | 184.1 | 184.1 | +2.15 (+1.18%) | 60,545 |
| 21 Apr 2006 | INR | 185 | 185 | 178.1 | 181.95 | 181.95 | -1.75 (-0.95%) | 78,562 |
| 20 Apr 2006 | INR | 182 | 186.9 | 176.15 | 183.7 | 183.7 | +3.7 (+2.06%) | 129,848 |
| 19 Apr 2006 | INR | 182.9 | 183.9 | 178 | 180 | 180 | +0.1 (+0.06%) | 122,138 |
| 18 Apr 2006 | INR | 180.7 | 184.45 | 175.2 | 179.9 | 179.9 | +1.75 (+0.98%) | 142,613 |
| 17 Apr 2006 | INR | 175.4 | 179.9 | 172 | 178.15 | 178.15 | +4.6 (+2.65%) | 53,540 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 173.55 | 173.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 178 | 179.25 | 171.55 | 173.55 | 173.55 | -3.75 (-2.12%) | 165,789 |
| 12 Apr 2006 | INR | 182.75 | 191 | 175 | 177.3 | 177.3 | -4.8 (-2.64%) | 209,355 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 182.1 | 182.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 177 | 184 | 177 | 182.1 | 182.1 | +6.45 (+3.67%) | 118,765 |
| 7 Apr 2006 | INR | 177.5 | 183.8 | 175 | 175.65 | 175.65 | -1.7 (-0.96%) | 167,055 |
