| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 177.35 | 177.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 178 | 179 | 174 | 177.35 | 177.35 | +2.8 (+1.60%) | 109,717 |
| 4 Apr 2006 | INR | 175 | 179.5 | 172.5 | 174.55 | 174.55 | -0.9 (-0.51%) | 95,175 |
| 3 Apr 2006 | INR | 176 | 180 | 173 | 175.45 | 175.45 | +1.45 (+0.83%) | 255,493 |
| 31 Mar 2006 | INR | 165.25 | 176.5 | 163 | 174 | 174 | +8.7 (+5.26%) | 220,805 |
| 30 Mar 2006 | INR | 163 | 170.4 | 163 | 165.3 | 165.3 | +1.9 (+1.16%) | 215,657 |
| 29 Mar 2006 | INR | 163 | 164 | 155.5 | 163.4 | 163.4 | +0.4 (+0.25%) | 76,860 |
| 28 Mar 2006 | INR | 160.5 | 164 | 158.35 | 163 | 163 | +1.2 (+0.74%) | 108,085 |
| 27 Mar 2006 | INR | 154.5 | 164 | 154.5 | 161.8 | 161.8 | +6.8 (+4.39%) | 353,183 |
| 24 Mar 2006 | INR | 153.5 | 156 | 152 | 155 | 155 | +1.65 (+1.08%) | 179,838 |
| 23 Mar 2006 | INR | 152.5 | 154.8 | 151 | 153.35 | 153.35 | +1.35 (+0.89%) | 329,145 |
| 22 Mar 2006 | INR | 151.65 | 152.3 | 149.7 | 152 | 152 | +0.85 (+0.56%) | 83,155 |
| 21 Mar 2006 | INR | 154 | 155 | 151 | 151.15 | 151.15 | -2.05 (-1.34%) | 80,442 |
| 20 Mar 2006 | INR | 153 | 155 | 150.95 | 153.2 | 153.2 | +0.55 (+0.36%) | 231,858 |
| 17 Mar 2006 | INR | 151.95 | 154.9 | 150.25 | 152.65 | 152.65 | +1.5 (+0.99%) | 274,755 |
| 16 Mar 2006 | INR | 155 | 156.45 | 148.5 | 151.15 | 151.15 | -3.95 (-2.55%) | 426,483 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 155.1 | 155.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 155 | 162 | 129 | 155.1 | 155.1 | +6.45 (+4.34%) | 2,604,328 |
| 13 Mar 2006 | INR | 167 | 167 | 145.1 | 148.65 | 148.65 | -19.45 (-11.57%) | 196,476 |
| 10 Mar 2006 | INR | 168.85 | 176.8 | 163.2 | 168.1 | 168.1 | +1.95 (+1.17%) | 132,108 |
| 9 Mar 2006 | INR | 164.45 | 167.8 | 160.1 | 166.15 | 166.15 | +4.65 (+2.88%) | 73,617 |
| 8 Mar 2006 | INR | 174 | 174.45 | 158.7 | 161.5 | 161.5 | -11.3 (-6.54%) | 92,768 |
| 7 Mar 2006 | INR | 174 | 175.8 | 170.95 | 172.8 | 172.8 | +1.55 (+0.91%) | 71,976 |
| 6 Mar 2006 | INR | 181.9 | 181.9 | 170.95 | 171.25 | 171.25 | -4.2 (-2.39%) | 91,505 |
| 3 Mar 2006 | INR | 174 | 179 | 173 | 175.45 | 175.45 | +0.6 (+0.34%) | 79,133 |
| 2 Mar 2006 | INR | 184.8 | 185.5 | 173 | 174.85 | 174.85 | -9.95 (-5.38%) | 89,728 |
| 1 Mar 2006 | INR | 171 | 187 | 169 | 184.8 | 184.8 | +16.75 (+9.97%) | 312,150 |
| 28 Feb 2006 | INR | 171 | 172 | 167 | 168.05 | 168.05 | -0.45 (-0.27%) | 57,248 |
| 27 Feb 2006 | INR | 170 | 170.95 | 168.5 | 168.5 | 168.5 | -0.6 (-0.35%) | 58,178 |
| 24 Feb 2006 | INR | 171.85 | 174 | 168 | 169.1 | 169.1 | 0.0 (0.0%) | 114,332 |
