| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 171.85 | 175 | 168 | 169.1 | 169.1 | +0.1 (+0.06%) | 121,528 |
| 22 Feb 2006 | INR | 170 | 175 | 168.1 | 169 | 169 | -1 (-0.59%) | 129,216 |
| 21 Feb 2006 | INR | 172 | 173.9 | 169 | 170 | 170 | -0.5 (-0.29%) | 433,734 |
| 20 Feb 2006 | INR | 170 | 171.8 | 166.1 | 170.5 | 170.5 | +0.8 (+0.47%) | 115,209 |
| 17 Feb 2006 | INR | 174.9 | 178.3 | 165.1 | 169.7 | 169.7 | -4.95 (-2.83%) | 69,104 |
| 16 Feb 2006 | INR | 173 | 178.9 | 171 | 174.65 | 174.65 | +4.65 (+2.74%) | 154,217 |
| 15 Feb 2006 | INR | 170.5 | 172 | 167 | 170 | 170 | +0.6 (+0.35%) | 57,157 |
| 14 Feb 2006 | INR | 169 | 170 | 168.25 | 169.4 | 169.4 | -0.4 (-0.24%) | 44,557 |
| 13 Feb 2006 | INR | 168.05 | 170 | 168.05 | 169.8 | 169.8 | +1 (+0.59%) | 41,247 |
| 10 Feb 2006 | INR | 169.5 | 170.25 | 168.25 | 168.8 | 168.8 | -0.7 (-0.41%) | 44,984 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 169.15 | 171.4 | 169 | 169.5 | 169.5 | -1.55 (-0.91%) | 60,612 |
| 7 Feb 2006 | INR | 171.9 | 172 | 168.7 | 171.05 | 171.05 | +0.05 (+0.03%) | 74,743 |
| 6 Feb 2006 | INR | 169 | 171.5 | 168 | 171 | 171 | +1.75 (+1.03%) | 65,714 |
| 3 Feb 2006 | INR | 168 | 169.95 | 167.1 | 169.25 | 169.25 | +1.15 (+0.68%) | 43,765 |
| 2 Feb 2006 | INR | 170.5 | 171.5 | 165.2 | 168.1 | 168.1 | -2.9 (-1.70%) | 54,627 |
| 1 Feb 2006 | INR | 171.5 | 171.95 | 166 | 171 | 171 | +0.25 (+0.15%) | 48,752 |
| 31 Jan 2006 | INR | 169.25 | 172.7 | 168.3 | 170.75 | 170.75 | +1.5 (+0.89%) | 81,658 |
| 30 Jan 2006 | INR | 168.2 | 171.65 | 163.55 | 169.25 | 169.25 | -0.55 (-0.32%) | 106,542 |
| 27 Jan 2006 | INR | 170.15 | 171 | 168 | 169.8 | 169.8 | +0.55 (+0.32%) | 53,856 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 169.25 | 169.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 170.8 | 170.8 | 169 | 169.25 | 169.25 | -0.2 (-0.12%) | 81,301 |
| 24 Jan 2006 | INR | 172 | 172 | 167.55 | 169.45 | 169.45 | +1.45 (+0.86%) | 69,245 |
| 23 Jan 2006 | INR | 167.9 | 169.9 | 167.9 | 168 | 168 | +0.65 (+0.39%) | 51,456 |
| 20 Jan 2006 | INR | 168.5 | 169 | 166.05 | 167.35 | 167.35 | -1.05 (-0.62%) | 42,675 |
| 19 Jan 2006 | INR | 168.5 | 169.45 | 167.8 | 168.4 | 168.4 | +0.35 (+0.21%) | 70,428 |
| 18 Jan 2006 | INR | 165.3 | 168.8 | 165.3 | 168.05 | 168.05 | +0.05 (+0.03%) | 48,244 |
| 17 Jan 2006 | INR | 170 | 170 | 167.5 | 168 | 168 | 0.0 (0.0%) | 69,480 |
| 16 Jan 2006 | INR | 172.9 | 172.95 | 167.55 | 168 | 168 | -2.25 (-1.32%) | 82,383 |
| 13 Jan 2006 | INR | 171.9 | 172.5 | 169.5 | 170.25 | 170.25 | +2.05 (+1.22%) | 66,100 |
