| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2005 | INR | 0 | 0 | 0 | 127 | 127 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 122 | 127.5 | 122 | 127 | 127 | +6.2 (+5.13%) | 38,370 |
| 26 Jul 2005 | INR | 127 | 127 | 120 | 120.8 | 120.8 | -5.45 (-4.32%) | 35,738 |
| 25 Jul 2005 | INR | 127 | 128 | 124.5 | 126.25 | 126.25 | +0.7 (+0.56%) | 63,513 |
| 22 Jul 2005 | INR | 126 | 127 | 124.1 | 125.55 | 125.55 | +0.8 (+0.64%) | 53,062 |
| 21 Jul 2005 | INR | 124.9 | 130 | 121.75 | 124.75 | 124.75 | +1.45 (+1.18%) | 199,881 |
| 20 Jul 2005 | INR | 125.8 | 127.4 | 122.1 | 123.3 | 123.3 | -0.05 (-0.04%) | 97,763 |
| 19 Jul 2005 | INR | 120 | 125 | 117.5 | 123.35 | 123.35 | +3.95 (+3.31%) | 98,866 |
| 18 Jul 2005 | INR | 121 | 121.4 | 118.05 | 119.4 | 119.4 | -0.55 (-0.46%) | 44,036 |
| 15 Jul 2005 | INR | 117 | 125.8 | 112.7 | 119.95 | 119.95 | +3.85 (+3.32%) | 150,290 |
| 14 Jul 2005 | INR | 120 | 120 | 115.05 | 116.1 | 116.1 | -2.8 (-2.35%) | 35,572 |
| 13 Jul 2005 | INR | 120.8 | 122.5 | 117.35 | 118.9 | 118.9 | -1.35 (-1.12%) | 46,355 |
| 12 Jul 2005 | INR | 121.5 | 122.9 | 118.25 | 120.25 | 120.25 | -0.2 (-0.17%) | 63,010 |
| 11 Jul 2005 | INR | 118 | 124 | 118 | 120.45 | 120.45 | +2.3 (+1.95%) | 81,514 |
| 8 Jul 2005 | INR | 124 | 125.4 | 116.8 | 118.15 | 118.15 | -4.85 (-3.94%) | 144,360 |
| 7 Jul 2005 | INR | 125 | 126.9 | 122 | 123 | 123 | -1.4 (-1.13%) | 111,627 |
| 6 Jul 2005 | INR | 128 | 129 | 123.55 | 124.4 | 124.4 | -0.35 (-0.28%) | 120,304 |
| 5 Jul 2005 | INR | 122.85 | 134 | 120.1 | 124.75 | 124.75 | +3.5 (+2.89%) | 430,941 |
| 4 Jul 2005 | INR | 135 | 136.5 | 120 | 121.25 | 121.25 | -13.8 (-10.22%) | 234,013 |
| 1 Jul 2005 | INR | 151 | 155 | 132.75 | 135.05 | 135.05 | 0.0 (0.0%) | 402,978 |
