| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4,408.95 | 4,410 | 4,350 | 4,394.8 | 4,394.8 | +54.4 (+1.25%) | 4,003 |
| 23 Feb 2024 | INR | 4,284.75 | 4,353.95 | 4,282.45 | 4,340.4 | 4,340.4 | +62.8 (+1.47%) | 4,878 |
| 22 Feb 2024 | INR | 4,283.95 | 4,291.25 | 4,206.4 | 4,277.6 | 4,277.6 | +25.8 (+0.61%) | 3,730 |
| 21 Feb 2024 | INR | 4,215 | 4,292.95 | 4,211.65 | 4,251.8 | 4,251.8 | +47.05 (+1.12%) | 9,560 |
| 20 Feb 2024 | INR | 4,178.1 | 4,213.95 | 4,145.05 | 4,204.75 | 4,204.75 | -4.05 (-0.10%) | 6,612 |
| 19 Feb 2024 | INR | 4,209.8 | 4,241.85 | 4,177.05 | 4,208.8 | 4,208.8 | -0.85 (-0.02%) | 2,151 |
| 16 Feb 2024 | INR | 4,137.3 | 4,251.65 | 4,137.3 | 4,209.65 | 4,209.65 | +72.35 (+1.75%) | 3,870 |
| 15 Feb 2024 | INR | 4,237.55 | 4,237.55 | 4,096.6 | 4,137.3 | 4,137.3 | -49.2 (-1.18%) | 2,578 |
| 14 Feb 2024 | INR | 4,206.05 | 4,246.6 | 4,160 | 4,186.5 | 4,186.5 | -40.75 (-0.96%) | 2,423 |
| 13 Feb 2024 | INR | 4,243.3 | 4,274.3 | 4,157.35 | 4,227.25 | 4,227.25 | -5.2 (-0.12%) | 4,984 |
| 12 Feb 2024 | INR | 4,409.85 | 4,409.85 | 4,196.75 | 4,232.45 | 4,232.45 | +4 (+0.09%) | 1,955 |
| 9 Feb 2024 | INR | 4,327.95 | 4,327.95 | 4,142.35 | 4,228.45 | 4,228.45 | +14.7 (+0.35%) | 2,718 |
| 8 Feb 2024 | INR | 4,565.35 | 4,565.35 | 4,206.95 | 4,213.75 | 4,213.75 | -123.85 (-2.86%) | 2,271 |
| 7 Feb 2024 | INR | 4,348.9 | 4,397.6 | 4,300 | 4,337.6 | 4,337.6 | -6.15 (-0.14%) | 4,893 |
| 6 Feb 2024 | INR | 4,370.4 | 4,401.8 | 4,321.65 | 4,343.75 | 4,343.75 | +30.6 (+0.71%) | 2,186 |
| 5 Feb 2024 | INR | 4,374.4 | 4,406.15 | 4,299.25 | 4,313.15 | 4,313.15 | -53.25 (-1.22%) | 4,397 |
| 2 Feb 2024 | INR | 4,410.15 | 4,464.15 | 4,355 | 4,366.4 | 4,366.4 | -39.6 (-0.90%) | 2,410 |
| 1 Feb 2024 | INR | 4,449.85 | 4,449.85 | 4,360.15 | 4,406 | 4,406 | +34.35 (+0.79%) | 4,675 |
| 31 Jan 2024 | INR | 4,332.25 | 4,411.35 | 4,332.25 | 4,371.65 | 4,371.65 | +39.4 (+0.91%) | 4,899 |
| 30 Jan 2024 | INR | 4,345.85 | 4,418 | 4,304.65 | 4,332.25 | 4,332.25 | +19.45 (+0.45%) | 6,501 |
| 29 Jan 2024 | INR | 4,237.1 | 4,334.8 | 4,201.1 | 4,312.8 | 4,312.8 | +141.8 (+3.40%) | 9,361 |
| 25 Jan 2024 | INR | 4,190.2 | 4,239.5 | 4,097.9 | 4,171 | 4,171 | +33.95 (+0.82%) | 38,091 |
| 24 Jan 2024 | INR | 4,042.4 | 4,154.25 | 3,996.85 | 4,137.05 | 4,137.05 | +188.15 (+4.76%) | 12,446 |
| 23 Jan 2024 | INR | 4,033.05 | 4,107.9 | 3,933.9 | 3,948.9 | 3,948.9 | -35.55 (-0.89%) | 9,657 |
| 20 Jan 2024 | INR | 4,094.85 | 4,209.3 | 3,869.8 | 3,984.45 | 3,984.45 | -68.1 (-1.68%) | 13,381 |
| 19 Jan 2024 | INR | 4,131.65 | 4,131.65 | 4,010.5 | 4,052.55 | 4,052.55 | +58.7 (+1.47%) | 1,297 |
| 18 Jan 2024 | INR | 3,986.6 | 4,047.85 | 3,948.05 | 3,993.85 | 3,993.85 | -39.1 (-0.97%) | 2,115 |
| 17 Jan 2024 | INR | 4,030.05 | 4,125.5 | 4,025.75 | 4,032.95 | 4,032.95 | -94.5 (-2.29%) | 1,054 |
| 16 Jan 2024 | INR | 4,120.8 | 4,137.5 | 4,082.4 | 4,127.45 | 4,127.45 | +49.55 (+1.22%) | 3,741 |
| 15 Jan 2024 | INR | 3,966.5 | 4,094.3 | 3,966.5 | 4,077.9 | 4,077.9 | +30.45 (+0.75%) | 682 |
