| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4,098.75 | 4,098.75 | 4,029.35 | 4,047.45 | 4,047.45 | +12.75 (+0.32%) | 790 |
| 11 Jan 2024 | INR | 4,060.2 | 4,078.2 | 4,022.6 | 4,034.7 | 4,034.7 | -18.4 (-0.45%) | 1,889 |
| 10 Jan 2024 | INR | 4,073.75 | 4,073.75 | 4,009.55 | 4,053.1 | 4,053.1 | +19.55 (+0.48%) | 3,437 |
| 9 Jan 2024 | INR | 4,041 | 4,076.45 | 3,994.7 | 4,033.55 | 4,033.55 | +28.5 (+0.71%) | 2,449 |
| 8 Jan 2024 | INR | 3,925.15 | 4,034.5 | 3,902 | 4,005.05 | 4,005.05 | +76.8 (+1.96%) | 3,435 |
| 5 Jan 2024 | INR | 3,928.1 | 3,946.15 | 3,896.95 | 3,928.25 | 3,928.25 | +27.2 (+0.70%) | 2,436 |
| 4 Jan 2024 | INR | 3,849.1 | 3,930.9 | 3,829.3 | 3,901.05 | 3,901.05 | +56.05 (+1.46%) | 1,838 |
| 3 Jan 2024 | INR | 3,861.55 | 3,890 | 3,830.45 | 3,845 | 3,845 | +1.55 (+0.04%) | 1,296 |
| 2 Jan 2024 | INR | 3,869.95 | 3,869.95 | 3,738.25 | 3,843.45 | 3,843.45 | +22.4 (+0.59%) | 2,835 |
| 1 Jan 2024 | INR | 3,755 | 3,866 | 3,755 | 3,821.05 | 3,821.05 | +31.65 (+0.84%) | 3,162 |
| 29 Dec 2023 | INR | 3,797.75 | 3,808.55 | 3,768.75 | 3,789.4 | 3,789.4 | +15.95 (+0.42%) | 1,916 |
| 28 Dec 2023 | INR | 3,849.1 | 3,849.1 | 3,769.45 | 3,773.45 | 3,773.45 | -0.15 (0.0%) | 1,101 |
| 27 Dec 2023 | INR | 3,803.95 | 3,869.95 | 3,766.1 | 3,773.6 | 3,773.6 | +7.25 (+0.19%) | 2,923 |
| 26 Dec 2023 | INR | 3,771.05 | 3,805.55 | 3,738.6 | 3,766.35 | 3,766.35 | -16.1 (-0.43%) | 2,198 |
| 22 Dec 2023 | INR | 3,846.3 | 3,859.05 | 3,771 | 3,782.45 | 3,782.45 | -56.15 (-1.46%) | 1,496 |
| 21 Dec 2023 | INR | 3,700.3 | 3,862.15 | 3,700.3 | 3,838.6 | 3,838.6 | +63.75 (+1.69%) | 2,297 |
| 20 Dec 2023 | INR | 3,929.6 | 3,974 | 3,756 | 3,774.85 | 3,774.85 | -157.9 (-4.02%) | 2,181 |
| 19 Dec 2023 | INR | 3,967.95 | 3,968 | 3,875.5 | 3,932.75 | 3,932.75 | +3.5 (+0.09%) | 3,194 |
| 18 Dec 2023 | INR | 3,944.95 | 3,956.6 | 3,902.65 | 3,929.25 | 3,929.25 | +10.45 (+0.27%) | 723 |
| 15 Dec 2023 | INR | 3,920.3 | 3,994.9 | 3,892.05 | 3,918.8 | 3,918.8 | -3.8 (-0.10%) | 13,276 |
| 14 Dec 2023 | INR | 3,889.15 | 3,947.45 | 3,878.1 | 3,922.6 | 3,922.6 | +52.9 (+1.37%) | 1,149 |
| 13 Dec 2023 | INR | 3,815.9 | 3,875 | 3,798.15 | 3,869.7 | 3,869.7 | +28.9 (+0.75%) | 954 |
| 12 Dec 2023 | INR | 3,868.95 | 3,909.95 | 3,821.9 | 3,840.8 | 3,840.8 | -0.05 (0.0%) | 3,327 |
| 11 Dec 2023 | INR | 3,795 | 3,850 | 3,792.15 | 3,840.85 | 3,840.85 | +40.15 (+1.06%) | 3,731 |
| 8 Dec 2023 | INR | 3,798.95 | 3,832 | 3,731.3 | 3,800.7 | 3,800.7 | +5.8 (+0.15%) | 2,740 |
| 7 Dec 2023 | INR | 3,777.8 | 3,850 | 3,773.35 | 3,794.9 | 3,794.9 | +17.1 (+0.45%) | 1,636 |
| 6 Dec 2023 | INR | 3,784.8 | 3,799.4 | 3,754.55 | 3,777.8 | 3,777.8 | +9.75 (+0.26%) | 1,392 |
| 5 Dec 2023 | INR | 3,695.85 | 3,799.75 | 3,683.8 | 3,768.05 | 3,768.05 | +95.75 (+2.61%) | 5,639 |
| 4 Dec 2023 | INR | 3,644 | 3,699.7 | 3,631 | 3,672.3 | 3,672.3 | +14.55 (+0.40%) | 2,151 |
| 1 Dec 2023 | INR | 3,654.95 | 3,675 | 3,614.3 | 3,657.75 | 3,657.75 | +13.25 (+0.36%) | 3,940 |
