| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,546.8 | 3,671.05 | 3,543.45 | 3,644.5 | 3,644.5 | +103.5 (+2.92%) | 2,879 |
| 29 Nov 2023 | INR | 3,600 | 3,600.05 | 3,527.35 | 3,541 | 3,541 | -26 (-0.73%) | 2,962 |
| 28 Nov 2023 | INR | 3,528.5 | 3,576.7 | 3,525.6 | 3,567 | 3,567 | +38.55 (+1.09%) | 3,722 |
| 24 Nov 2023 | INR | 3,549.9 | 3,559.15 | 3,505 | 3,528.45 | 3,528.45 | +5.25 (+0.15%) | 1,084 |
| 23 Nov 2023 | INR | 3,518.6 | 3,547.9 | 3,477.05 | 3,523.2 | 3,523.2 | +12.65 (+0.36%) | 2,904 |
| 22 Nov 2023 | INR | 3,540.2 | 3,540.2 | 3,487 | 3,510.55 | 3,510.55 | -12.55 (-0.36%) | 1,503 |
| 21 Nov 2023 | INR | 3,500.45 | 3,552.7 | 3,497 | 3,523.1 | 3,523.1 | +22.65 (+0.65%) | 1,709 |
| 20 Nov 2023 | INR | 3,506 | 3,553.15 | 3,493.55 | 3,500.45 | 3,500.45 | -7.9 (-0.23%) | 3,889 |
| 17 Nov 2023 | INR | 3,472.45 | 3,516.75 | 3,472.45 | 3,508.35 | 3,508.35 | +29.95 (+0.86%) | 1,813 |
| 16 Nov 2023 | INR | 3,489.95 | 3,499.85 | 3,449.75 | 3,478.4 | 3,478.4 | +26.6 (+0.77%) | 2,196 |
| 15 Nov 2023 | INR | 3,487.95 | 3,487.95 | 3,445 | 3,451.8 | 3,451.8 | +28.5 (+0.83%) | 1,873 |
| 13 Nov 2023 | INR | 3,470.9 | 3,470.9 | 3,407.4 | 3,423.3 | 3,423.3 | -37.25 (-1.08%) | 4,199 |
| 10 Nov 2023 | INR | 3,345.7 | 3,470 | 3,345.7 | 3,460.55 | 3,460.55 | +70.15 (+2.07%) | 4,399 |
| 9 Nov 2023 | INR | 3,479.95 | 3,479.95 | 3,355.85 | 3,390.4 | 3,390.4 | -49.35 (-1.43%) | 8,892 |
| 8 Nov 2023 | INR | 3,406.95 | 3,495 | 3,386.35 | 3,439.75 | 3,439.75 | +86.4 (+2.58%) | 9,135 |
| 7 Nov 2023 | INR | 3,404.7 | 3,439.85 | 3,337 | 3,353.35 | 3,353.35 | -51.35 (-1.51%) | 10,572 |
| 6 Nov 2023 | INR | 3,235.05 | 3,442 | 3,232.55 | 3,404.7 | 3,404.7 | +272.75 (+8.71%) | 32,397 |
| 3 Nov 2023 | INR | 3,169.75 | 3,169.75 | 3,115.9 | 3,131.95 | 3,131.95 | +19.6 (+0.63%) | 1,035 |
| 2 Nov 2023 | INR | 3,100 | 3,154 | 3,100 | 3,112.35 | 3,112.35 | +24.45 (+0.79%) | 844 |
| 1 Nov 2023 | INR | 3,106.05 | 3,142.75 | 3,080 | 3,087.9 | 3,087.9 | -67.4 (-2.14%) | 807 |
| 31 Oct 2023 | INR | 3,130.95 | 3,164.7 | 3,080 | 3,155.3 | 3,155.3 | +67.7 (+2.19%) | 1,758 |
| 30 Oct 2023 | INR | 3,083 | 3,114.05 | 3,063.4 | 3,087.6 | 3,087.6 | +11.3 (+0.37%) | 1,147 |
| 27 Oct 2023 | INR | 3,098.85 | 3,113.25 | 3,062 | 3,076.3 | 3,076.3 | -1.1 (-0.04%) | 778 |
| 26 Oct 2023 | INR | 3,079.2 | 3,105.4 | 3,053.75 | 3,077.4 | 3,077.4 | -17.25 (-0.56%) | 1,925 |
| 25 Oct 2023 | INR | 3,146.05 | 3,206 | 3,087.95 | 3,094.65 | 3,094.65 | -76.6 (-2.42%) | 898 |
| 23 Oct 2023 | INR | 3,254.05 | 3,336.1 | 3,149.4 | 3,171.25 | 3,171.25 | -130.9 (-3.96%) | 3,392 |
| 20 Oct 2023 | INR | 3,345.15 | 3,364.5 | 3,296.25 | 3,302.15 | 3,302.15 | -36.85 (-1.10%) | 3,862 |
| 19 Oct 2023 | INR | 3,280 | 3,367.7 | 3,254.45 | 3,339 | 3,339 | +51.2 (+1.56%) | 2,211 |
| 18 Oct 2023 | INR | 3,289.3 | 3,329.2 | 3,216.65 | 3,287.8 | 3,287.8 | -1.5 (-0.05%) | 2,059 |
| 17 Oct 2023 | INR | 3,251.9 | 3,294 | 3,218.45 | 3,289.3 | 3,289.3 | +63.15 (+1.96%) | 2,290 |
