| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3,243 | 3,308.05 | 3,217.05 | 3,226.15 | 3,226.15 | -22.2 (-0.68%) | 1,956 |
| 13 Oct 2023 | INR | 3,265.1 | 3,270 | 3,219 | 3,248.35 | 3,248.35 | -15.65 (-0.48%) | 608 |
| 12 Oct 2023 | INR | 3,193 | 3,272.65 | 3,193 | 3,264 | 3,264 | +80.65 (+2.53%) | 1,415 |
| 11 Oct 2023 | INR | 3,179.95 | 3,240.15 | 3,164.95 | 3,183.35 | 3,183.35 | +35.6 (+1.13%) | 2,119 |
| 10 Oct 2023 | INR | 3,085.1 | 3,150.6 | 3,085.1 | 3,147.75 | 3,147.75 | +60 (+1.94%) | 1,169 |
| 9 Oct 2023 | INR | 3,000.05 | 3,141.55 | 3,000.05 | 3,087.75 | 3,087.75 | -74.85 (-2.37%) | 1,713 |
| 6 Oct 2023 | INR | 3,125 | 3,164.9 | 3,125 | 3,162.6 | 3,162.6 | +27.75 (+0.89%) | 990 |
| 5 Oct 2023 | INR | 3,078.75 | 3,186.15 | 3,078.75 | 3,134.85 | 3,134.85 | -13.75 (-0.44%) | 568 |
| 4 Oct 2023 | INR | 3,165 | 3,194.5 | 3,129.85 | 3,148.6 | 3,148.6 | -43.6 (-1.37%) | 900 |
| 3 Oct 2023 | INR | 3,175.1 | 3,200.5 | 3,163.3 | 3,192.2 | 3,192.2 | +13.45 (+0.42%) | 626 |
| 29 Sep 2023 | INR | 3,120.05 | 3,200.75 | 3,120.05 | 3,178.75 | 3,178.75 | +35.75 (+1.14%) | 846 |
| 28 Sep 2023 | INR | 3,204.35 | 3,210.2 | 3,132 | 3,143 | 3,143 | -61.35 (-1.91%) | 996 |
| 27 Sep 2023 | INR | 3,185.7 | 3,211.55 | 3,154.15 | 3,204.35 | 3,204.35 | +50.45 (+1.60%) | 2,213 |
| 26 Sep 2023 | INR | 3,178.2 | 3,201.2 | 3,140 | 3,153.9 | 3,153.9 | +11.55 (+0.37%) | 1,459 |
| 25 Sep 2023 | INR | 3,159.95 | 3,160 | 3,107.05 | 3,142.35 | 3,142.35 | -14.45 (-0.46%) | 1,573 |
| 22 Sep 2023 | INR | 3,249.95 | 3,249.95 | 3,142.05 | 3,156.8 | 3,156.8 | -53.85 (-1.68%) | 1,869 |
| 21 Sep 2023 | INR | 3,180.1 | 3,245.85 | 3,180.1 | 3,210.65 | 3,210.65 | -6.95 (-0.22%) | 1,079 |
| 20 Sep 2023 | INR | 3,265.05 | 3,317.05 | 3,185 | 3,217.6 | 3,217.6 | -102.75 (-3.09%) | 4,642 |
| 18 Sep 2023 | INR | 3,266.05 | 3,333.3 | 3,266.05 | 3,320.35 | 3,320.35 | +40.9 (+1.25%) | 3,593 |
| 15 Sep 2023 | INR | 3,369.95 | 3,369.95 | 3,266 | 3,279.45 | 3,279.45 | -36.95 (-1.11%) | 779 |
| 14 Sep 2023 | INR | 3,296.8 | 3,359 | 3,296.8 | 3,316.4 | 3,316.4 | +22.1 (+0.67%) | 2,924 |
| 13 Sep 2023 | INR | 3,243 | 3,300.45 | 3,217.4 | 3,294.3 | 3,294.3 | +51.25 (+1.58%) | 1,543 |
| 12 Sep 2023 | INR | 3,309.95 | 3,355.25 | 3,233.7 | 3,243.05 | 3,243.05 | -60.75 (-1.84%) | 2,622 |
| 11 Sep 2023 | INR | 3,310 | 3,336.3 | 3,276.75 | 3,303.8 | 3,303.8 | -0.9 (-0.03%) | 7,818 |
| 8 Sep 2023 | INR | 3,429.95 | 3,429.95 | 3,293 | 3,304.7 | 3,304.7 | -24.35 (-0.73%) | 2,070 |
| 7 Sep 2023 | INR | 3,449.75 | 3,449.75 | 3,320.9 | 3,329.05 | 3,329.05 | -78.35 (-2.30%) | 4,944 |
| 6 Sep 2023 | INR | 3,415.05 | 3,477.25 | 3,380 | 3,407.4 | 3,407.4 | -10.45 (-0.31%) | 6,169 |
| 5 Sep 2023 | INR | 3,374.95 | 3,454.9 | 3,336.75 | 3,417.85 | 3,417.85 | +88.5 (+2.66%) | 10,535 |
| 4 Sep 2023 | INR | 3,405 | 3,405 | 3,310.05 | 3,329.35 | 3,329.35 | -0.35 (-0.01%) | 2,730 |
| 1 Sep 2023 | INR | 3,319.95 | 3,366 | 3,309 | 3,329.7 | 3,329.7 | +34.95 (+1.06%) | 3,497 |
