| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 629 | 654 | 619 | 633.05 | 633.05 | +4.7 (+0.75%) | 1,267 |
| 23 Apr 2015 | INR | 650 | 663.65 | 626.9 | 628.35 | 628.35 | -17.35 (-2.69%) | 1,193 |
| 22 Apr 2015 | INR | 663 | 669.95 | 635.45 | 645.7 | 645.7 | -16.65 (-2.51%) | 2,944 |
| 21 Apr 2015 | INR | 630.05 | 668.95 | 630.05 | 662.35 | 662.35 | +23.65 (+3.70%) | 859 |
| 20 Apr 2015 | INR | 660 | 660 | 625.2 | 638.7 | 638.7 | -12.55 (-1.93%) | 1,217 |
| 17 Apr 2015 | INR | 651.95 | 670 | 640.1 | 651.25 | 651.25 | -1.4 (-0.21%) | 6,799 |
| 16 Apr 2015 | INR | 682.8 | 684.55 | 641 | 652.65 | 652.65 | -39.8 (-5.75%) | 1,564 |
| 15 Apr 2015 | INR | 691.5 | 698.85 | 686 | 692.45 | 692.45 | -4.75 (-0.68%) | 698 |
| 13 Apr 2015 | INR | 694 | 699.7 | 690.35 | 697.2 | 697.2 | +9.75 (+1.42%) | 568 |
| 10 Apr 2015 | INR | 700 | 701.25 | 686.05 | 687.45 | 687.45 | -4.75 (-0.69%) | 3,199 |
| 9 Apr 2015 | INR | 700 | 720 | 688 | 692.2 | 692.2 | -1.65 (-0.24%) | 3,040 |
| 8 Apr 2015 | INR | 680.5 | 695 | 680.5 | 693.85 | 693.85 | +9.6 (+1.40%) | 775 |
| 7 Apr 2015 | INR | 686.85 | 692.9 | 678.5 | 684.25 | 684.25 | -0.85 (-0.12%) | 1,235 |
| 6 Apr 2015 | INR | 686.65 | 690.75 | 670 | 685.1 | 685.1 | -0.85 (-0.12%) | 1,391 |
| 1 Apr 2015 | INR | 678 | 693.15 | 673.45 | 685.95 | 685.95 | +18.35 (+2.75%) | 1,230 |
| 31 Mar 2015 | INR | 667.8 | 679.9 | 664.55 | 667.6 | 667.6 | +1.5 (+0.23%) | 2,079 |
| 30 Mar 2015 | INR | 635 | 674.9 | 635 | 666.1 | 666.1 | +23.55 (+3.67%) | 3,499 |
| 27 Mar 2015 | INR | 643.4 | 648.85 | 636 | 642.55 | 642.55 | +1.55 (+0.24%) | 2,406 |
| 26 Mar 2015 | INR | 653.85 | 653.85 | 637.9 | 641 | 641 | -12.1 (-1.85%) | 1,260 |
| 25 Mar 2015 | INR | 663.05 | 663.05 | 652.1 | 653.1 | 653.1 | -9.35 (-1.41%) | 1,907 |
| 24 Mar 2015 | INR | 662.05 | 664 | 658.5 | 662.45 | 662.45 | -1.7 (-0.26%) | 426 |
| 23 Mar 2015 | INR | 675 | 675 | 659 | 664.15 | 664.15 | -14.4 (-2.12%) | 1,084 |
| 20 Mar 2015 | INR | 677.15 | 685.65 | 675.55 | 678.55 | 678.55 | -0.15 (-0.02%) | 3,173 |
| 19 Mar 2015 | INR | 687.7 | 687.7 | 675 | 678.7 | 678.7 | -0.85 (-0.13%) | 4,141 |
| 18 Mar 2015 | INR | 684.95 | 686.1 | 674 | 679.55 | 679.55 | -0.2 (-0.03%) | 5,459 |
| 17 Mar 2015 | INR | 700 | 700 | 676.35 | 679.75 | 679.75 | -1.25 (-0.18%) | 1,983 |
| 16 Mar 2015 | INR | 702 | 702 | 678.05 | 681 | 681 | -15.8 (-2.27%) | 1,450 |
| 13 Mar 2015 | INR | 688.1 | 700 | 676.1 | 696.8 | 696.8 | +24.3 (+3.61%) | 12,618 |
| 12 Mar 2015 | INR | 695 | 697.85 | 660 | 672.5 | 672.5 | -25 (-3.58%) | 9,840 |
| 11 Mar 2015 | INR | 706.65 | 706.65 | 695 | 697.5 | 697.5 | -6.55 (-0.93%) | 1,454 |
