| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 691 | 719.7 | 682 | 710.6 | 710.6 | +26.4 (+3.86%) | 24,263 |
| 21 Jan 2015 | INR | 674.9 | 698.4 | 670 | 684.2 | 684.2 | +13.45 (+2.01%) | 8,100 |
| 20 Jan 2015 | INR | 669.6 | 673.8 | 662.05 | 670.75 | 670.75 | +9.5 (+1.44%) | 4,422 |
| 19 Jan 2015 | INR | 662 | 679.5 | 630.5 | 661.25 | 661.25 | +1.15 (+0.17%) | 4,666 |
| 16 Jan 2015 | INR | 660 | 664.45 | 655 | 660.1 | 660.1 | -6.55 (-0.98%) | 2,076 |
| 15 Jan 2015 | INR | 659.9 | 676.4 | 655.7 | 666.65 | 666.65 | +6.35 (+0.96%) | 9,365 |
| 14 Jan 2015 | INR | 634 | 665.45 | 634 | 660.3 | 660.3 | +34.1 (+5.45%) | 22,451 |
| 13 Jan 2015 | INR | 608 | 637.9 | 605.15 | 626.2 | 626.2 | +19.05 (+3.14%) | 12,533 |
| 12 Jan 2015 | INR | 600.1 | 608.5 | 595 | 607.15 | 607.15 | +2.65 (+0.44%) | 2,213 |
| 9 Jan 2015 | INR | 615.4 | 619.45 | 601 | 604.5 | 604.5 | -7.55 (-1.23%) | 1,377 |
| 8 Jan 2015 | INR | 614.45 | 620 | 609.95 | 612.05 | 612.05 | +13.65 (+2.28%) | 2,327 |
| 7 Jan 2015 | INR | 612 | 613.65 | 592.9 | 598.4 | 598.4 | -17.65 (-2.87%) | 2,522 |
| 6 Jan 2015 | INR | 640 | 640 | 608.85 | 616.05 | 616.05 | -24.65 (-3.85%) | 2,241 |
| 5 Jan 2015 | INR | 643 | 646.95 | 637.35 | 640.7 | 640.7 | -0.6 (-0.09%) | 3,038 |
| 2 Jan 2015 | INR | 644.55 | 650 | 635.25 | 641.3 | 641.3 | +0.55 (+0.09%) | 3,898 |
| 1 Jan 2015 | INR | 635.3 | 644.5 | 632.45 | 640.75 | 640.75 | +3.95 (+0.62%) | 1,831 |
| 31 Dec 2014 | INR | 639 | 642.4 | 630.1 | 636.8 | 636.8 | -0.5 (-0.08%) | 1,719 |
| 30 Dec 2014 | INR | 632.45 | 642.9 | 632.45 | 637.3 | 637.3 | +4.85 (+0.77%) | 1,526 |
| 29 Dec 2014 | INR | 640.4 | 655 | 627 | 632.45 | 632.45 | -6.5 (-1.02%) | 28,057 |
| 26 Dec 2014 | INR | 635 | 647.45 | 618.05 | 638.95 | 638.95 | +4.65 (+0.73%) | 4,451 |
| 24 Dec 2014 | INR | 627 | 643.55 | 627 | 634.3 | 634.3 | -4.85 (-0.76%) | 13,135 |
| 23 Dec 2014 | INR | 600.55 | 641.15 | 600.55 | 639.15 | 639.15 | +22.25 (+3.61%) | 53,251 |
| 22 Dec 2014 | INR | 607 | 625.4 | 591 | 616.9 | 616.9 | -2.15 (-0.35%) | 4,577 |
| 19 Dec 2014 | INR | 619.9 | 629.95 | 602 | 619.05 | 619.05 | +19.85 (+3.31%) | 5,906 |
| 18 Dec 2014 | INR | 611 | 638.25 | 591 | 599.2 | 599.2 | -2.6 (-0.43%) | 10,467 |
| 17 Dec 2014 | INR | 601.5 | 605 | 546.15 | 601.8 | 601.8 | +0.3 (+0.05%) | 8,430 |
| 16 Dec 2014 | INR | 616 | 625 | 599.3 | 601.5 | 601.5 | -20.25 (-3.26%) | 1,772 |
| 15 Dec 2014 | INR | 625 | 640 | 613.1 | 621.75 | 621.75 | -7.9 (-1.25%) | 2,760 |
| 12 Dec 2014 | INR | 633 | 634.45 | 625.1 | 629.65 | 629.65 | -5.2 (-0.82%) | 5,321 |
| 11 Dec 2014 | INR | 642.85 | 643 | 629.9 | 634.85 | 634.85 | -5.1 (-0.80%) | 6,752 |
