| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 616 | 641 | 615 | 639.95 | 639.95 | +31.05 (+5.10%) | 126,357 |
| 9 Dec 2014 | INR | 599.8 | 623.8 | 599.8 | 608.9 | 608.9 | +9.7 (+1.62%) | 10,225 |
| 8 Dec 2014 | INR | 610 | 610 | 595 | 599.2 | 599.2 | -7.3 (-1.20%) | 10,492 |
| 5 Dec 2014 | INR | 613.25 | 615 | 605 | 606.5 | 606.5 | -2.6 (-0.43%) | 3,132 |
| 4 Dec 2014 | INR | 604 | 619.15 | 602 | 609.1 | 609.1 | +1.8 (+0.30%) | 2,781 |
| 3 Dec 2014 | INR | 607 | 613 | 603.4 | 607.3 | 607.3 | +1.6 (+0.26%) | 4,904 |
| 2 Dec 2014 | INR | 610.05 | 612.1 | 600.05 | 605.7 | 605.7 | -13.5 (-2.18%) | 7,240 |
| 1 Dec 2014 | INR | 624 | 629.55 | 595.3 | 619.2 | 619.2 | -0.95 (-0.15%) | 3,108 |
| 28 Nov 2014 | INR | 610 | 626.6 | 610 | 620.15 | 620.15 | +9.1 (+1.49%) | 9,256 |
| 27 Nov 2014 | INR | 612.9 | 632 | 607 | 611.05 | 611.05 | -8 (-1.29%) | 16,144 |
| 26 Nov 2014 | INR | 645 | 646.6 | 612.15 | 619.05 | 619.05 | -27.05 (-4.19%) | 6,790 |
| 25 Nov 2014 | INR | 660 | 660.3 | 639.2 | 646.1 | 646.1 | -3.95 (-0.61%) | 10,081 |
| 24 Nov 2014 | INR | 642.55 | 663 | 642.55 | 650.05 | 650.05 | +9.2 (+1.44%) | 11,591 |
| 21 Nov 2014 | INR | 649.85 | 656.85 | 635 | 640.85 | 640.85 | -8.95 (-1.38%) | 3,060 |
| 20 Nov 2014 | INR | 654.85 | 660.5 | 644.55 | 649.8 | 649.8 | +0.9 (+0.14%) | 4,886 |
| 19 Nov 2014 | INR | 655 | 665.8 | 647 | 648.9 | 648.9 | +1.3 (+0.20%) | 2,088 |
| 18 Nov 2014 | INR | 667.1 | 674 | 641 | 647.6 | 647.6 | -19.55 (-2.93%) | 10,447 |
| 17 Nov 2014 | INR | 674.3 | 679.4 | 664 | 667.15 | 667.15 | +8.4 (+1.28%) | 14,616 |
| 14 Nov 2014 | INR | 660 | 667 | 637 | 658.75 | 658.75 | +2.8 (+0.43%) | 12,955 |
| 13 Nov 2014 | INR | 633.8 | 662.4 | 628 | 655.95 | 655.95 | +25.9 (+4.11%) | 10,305 |
| 12 Nov 2014 | INR | 631 | 634.85 | 620.85 | 630.05 | 630.05 | -0.85 (-0.13%) | 5,480 |
| 11 Nov 2014 | INR | 631.5 | 645 | 625.35 | 630.9 | 630.9 | +0.5 (+0.08%) | 60,251 |
| 10 Nov 2014 | INR | 630 | 637.95 | 615.5 | 630.4 | 630.4 | +0.1 (+0.02%) | 12,102 |
| 7 Nov 2014 | INR | 628.45 | 649 | 627.15 | 630.3 | 630.3 | +0.2 (+0.03%) | 12,458 |
| 5 Nov 2014 | INR | 668.85 | 668.85 | 620.1 | 630.1 | 630.1 | -29.45 (-4.47%) | 55,880 |
| 3 Nov 2014 | INR | 621.25 | 682 | 621.25 | 659.55 | 659.55 | +56.75 (+9.41%) | 68,098 |
| 31 Oct 2014 | INR | 575 | 611 | 574 | 602.8 | 602.8 | +34.4 (+6.05%) | 39,136 |
| 30 Oct 2014 | INR | 563 | 570 | 563 | 568.4 | 568.4 | +7.8 (+1.39%) | 37,371 |
| 29 Oct 2014 | INR | 566.85 | 567.65 | 557.1 | 560.6 | 560.6 | +3.55 (+0.64%) | 4,527 |
| 28 Oct 2014 | INR | 552.4 | 565.25 | 552.4 | 557.05 | 557.05 | +7.35 (+1.34%) | 3,026 |
