| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 567 | 569.8 | 535 | 549.7 | 549.7 | -14.3 (-2.54%) | 2,498 |
| 23 Oct 2014 | INR | 572 | 578 | 555 | 564 | 564 | -6.85 (-1.20%) | 2,592 |
| 22 Oct 2014 | INR | 568.1 | 574 | 560.55 | 570.85 | 570.85 | +13.25 (+2.38%) | 4,197 |
| 21 Oct 2014 | INR | 552 | 565.85 | 552 | 557.6 | 557.6 | +6.15 (+1.12%) | 6,517 |
| 20 Oct 2014 | INR | 548.85 | 559.9 | 546 | 551.45 | 551.45 | +13.7 (+2.55%) | 5,052 |
| 17 Oct 2014 | INR | 517 | 548 | 517 | 537.75 | 537.75 | +20.9 (+4.04%) | 5,725 |
| 16 Oct 2014 | INR | 527.7 | 541 | 506.5 | 516.85 | 516.85 | -7.85 (-1.50%) | 6,187 |
| 14 Oct 2014 | INR | 523 | 539 | 520.05 | 524.7 | 524.7 | +2.4 (+0.46%) | 21,807 |
| 13 Oct 2014 | INR | 512 | 531 | 504.2 | 522.3 | 522.3 | +13.5 (+2.65%) | 14,716 |
| 10 Oct 2014 | INR | 508 | 518.15 | 505.05 | 508.8 | 508.8 | -9.2 (-1.78%) | 142,288 |
| 9 Oct 2014 | INR | 516.7 | 524.9 | 510 | 518 | 518 | +10.75 (+2.12%) | 11,415 |
| 8 Oct 2014 | INR | 509.7 | 517 | 501.75 | 507.25 | 507.25 | -13.6 (-2.61%) | 9,109 |
| 7 Oct 2014 | INR | 540 | 545 | 508.25 | 520.85 | 520.85 | -27.35 (-4.99%) | 9,726 |
| 1 Oct 2014 | INR | 569.65 | 569.65 | 545.5 | 548.2 | 548.2 | -9.6 (-1.72%) | 9,489 |
| 30 Sep 2014 | INR | 550 | 583 | 550 | 557.8 | 557.8 | +15.4 (+2.84%) | 35,770 |
| 29 Sep 2014 | INR | 515.15 | 549.9 | 515.15 | 542.4 | 542.4 | +31.75 (+6.22%) | 13,200 |
| 26 Sep 2014 | INR | 527 | 533.9 | 495.6 | 510.65 | 510.65 | -17.75 (-3.36%) | 114,488 |
| 25 Sep 2014 | INR | 537.35 | 544.55 | 523.1 | 528.4 | 528.4 | -6.8 (-1.27%) | 9,560 |
| 24 Sep 2014 | INR | 552.45 | 552.45 | 517.8 | 535.2 | 535.2 | -14.95 (-2.72%) | 19,907 |
| 23 Sep 2014 | INR | 570.65 | 573 | 543.2 | 550.15 | 550.15 | -14.15 (-2.51%) | 15,467 |
| 22 Sep 2014 | INR | 589 | 593.8 | 560 | 564.3 | 564.3 | -18.4 (-3.16%) | 42,036 |
| 19 Sep 2014 | INR | 542 | 597 | 541.45 | 582.7 | 582.7 | +45 (+8.37%) | 55,475 |
| 18 Sep 2014 | INR | 538 | 544.5 | 531 | 537.7 | 537.7 | -0.8 (-0.15%) | 21,595 |
| 17 Sep 2014 | INR | 529.95 | 540 | 519.45 | 538.5 | 538.5 | +20.95 (+4.05%) | 15,440 |
| 16 Sep 2014 | INR | 529.2 | 538.5 | 517 | 517.55 | 517.55 | -11.85 (-2.24%) | 25,458 |
| 15 Sep 2014 | INR | 510.6 | 538.95 | 509 | 529.4 | 529.4 | +22.75 (+4.49%) | 43,422 |
| 12 Sep 2014 | INR | 507 | 510 | 493.3 | 506.65 | 506.65 | +4.1 (+0.82%) | 28,288 |
| 11 Sep 2014 | INR | 499.1 | 504 | 495 | 502.55 | 502.55 | +9.15 (+1.85%) | 5,795 |
| 10 Sep 2014 | INR | 493.6 | 502 | 491.05 | 493.4 | 493.4 | -2.4 (-0.48%) | 4,672 |
| 9 Sep 2014 | INR | 499 | 510.35 | 488.6 | 495.8 | 495.8 | -3.95 (-0.79%) | 34,218 |
